시장 데이터를 불러오는 중
전체 종목
Global X Commodity Strategy ETF 과거 주가
Global X Commodity Strategy ETF · COMD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Commodity Strategy ETF · COMD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,374 | ₩40,656 | ₩40,133 | ₩40,589 | +0.53% | 700 |
| 2026.09.28–2026.10.02 | ₩40,214 | ₩40,374 | ₩39,798 | ₩40,120 | -0.23% | 1.8천 |
| 2026.09.21–2026.09.25 | ₩40,737 | ₩41,072 | ₩40,656 | ₩40,656 | -0.20% | 3.7천 |
| 2026.09.14–2026.09.18 | ₩40,978 | ₩41,474 | ₩40,897 | ₩40,897 | -0.20% | 1.9천 |
| 2026.09.08–2026.09.11 | ₩40,669 | ₩41,501 | ₩40,669 | ₩41,032 | +0.89% | 400 |
| 2026.08.31–2026.09.04 | ₩40,133 | ₩40,643 | ₩40,133 | ₩40,374 | +0.60% | 2.6천 |
| 2026.08.24–2026.08.28 | ₩39,436 | ₩39,758 | ₩38,980 | ₩39,731 | +0.75% | 4.4천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,557 |
| ₩38,631 |
| ₩39,557 |
| +2.04% |
| 600 |
| 2026.08.10–2026.08.14 | ₩38,015 | ₩38,229 | ₩37,840 | ₩38,175 | +0.42% | 1.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩36,674 | ₩36,995 | ₩36,191 | ₩36,995 | +0.88% | 700 |
|---|
| 2026.07.27–2026.07.31 | ₩36,821 | ₩37,089 | ₩36,459 | ₩37,009 | +0.51% | 7.7천 |
|---|
| 2026.07.20–2026.07.24 | ₩36,888 | ₩38,015 | ₩36,888 | ₩37,720 | +2.25% | 900 |
|---|
| 2026.07.13–2026.07.17 | ₩36,110 | ₩36,794 | ₩36,110 | ₩36,794 | +1.89% | 1.5천 |
|---|
| 2026.07.06–2026.07.10 | ₩34,810 | ₩35,909 | ₩34,810 | ₩35,601 | +2.27% | 3.1천 |
|---|
| 2026.06.29–2026.07.02 | ₩34,180 | ₩34,515 | ₩34,153 | ₩34,327 | +0.43% | 2.7천 |
|---|
| 2026.06.22–2026.06.26 | ₩35,078 | ₩35,078 | ₩34,005 | ₩34,340 | -2.10% | 1.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩35,655 | ₩35,882 | ₩35,252 | ₩35,252 | -1.13% | 8.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩36,982 | ₩36,982 | ₩36,017 | ₩36,017 | -2.61% | 1.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩37,961 | ₩38,095 | ₩36,808 | ₩36,808 | -3.04% | 1천 |
|---|
| 2026.05.26–2026.05.29 | ₩37,880 | ₩37,880 | ₩37,304 | ₩37,465 | -1.10% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩39,396 | ₩39,463 | ₩38,350 | ₩38,350 | -2.65% | 7.8천 |
|---|
| 2026.05.11–2026.05.15 | ₩39,127 | ₩39,744 | ₩39,020 | ₩39,020 | -0.27% | 1.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,497 | ₩38,913 | ₩37,921 | ₩38,202 | -0.77% | 1.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩37,760 | ₩38,484 | ₩37,693 | ₩38,403 | +1.70% | 6천 |
|---|
| 2026.04.20–2026.04.24 | ₩36,392 | ₩37,559 | ₩36,392 | ₩37,425 | +2.84% | 1.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩36,499 | ₩36,942 | ₩35,722 | ₩36,003 | -1.36% | 3.4천 |
|---|
| 2026.04.06–2026.04.10 | ₩36,379 | ₩36,875 | ₩36,070 | ₩36,070 | -0.85% | 5.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩36,352 | ₩36,352 | ₩35,963 | ₩36,352 | 0.00% | 2.6천 |
|---|
| 2026.03.23–2026.03.27 | ₩34,944 | ₩36,231 | ₩34,890 | ₩36,231 | +3.68% | 1.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩36,298 | ₩36,700 | ₩36,043 | ₩36,124 | -0.48% | 4.7천 |
|---|
| 2026.03.09–2026.03.13 | ₩35,909 | ₩36,821 | ₩35,360 | ₩36,499 | +1.64% | 6.9천 |
|---|
| 2026.03.02–2026.03.06 | ₩34,850 | ₩35,842 | ₩34,501 | ₩35,735 | +2.54% | 1만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,952 | ₩34,367 | ₩33,804 | ₩34,367 | +1.22% | 1.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩32,503 | ₩33,737 | ₩32,503 | ₩33,710 | +3.71% | 7.5천 |
|---|
| 2026.02.11–2026.02.13 | ₩33,362 | ₩33,509 | ₩32,664 | ₩32,919 | -1.33% | 8.1천 |
|---|