티커911

캐나디안 퍼시픽 캔자스 시티 과거 주가

Canadian Pacific Kansas City Limited Common Shares · CP · NYSE

주요 사업 분야는 철도 운송입니다.

시장 데이터를 불러오는 중

캐나디안 퍼시픽 캔자스 시티 과거 주가·일별 시세 (CP) · 티커911

전체 종목

캐나디안 퍼시픽 캔자스 시티 과거 주가

Canadian Pacific Kansas City Limited Common Shares · CP · NYSE

주요 사업 분야는 철도 운송입니다.

일간2026.01.15

+0.78%

시가: ₩96,334
고가: ₩97,568
저가: ₩95,583
종가: ₩97,085
거래량: 194.4만

일간 종가

최근 1년

2025-09-092026-10-09

일간 가격

272개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩113,286	₩113,662	₩112,629	₩113,273	-0.01%	147.8만
2026.10.08	₩111,677	₩113,648	₩111,650	₩113,125	+1.30%	174만
2026.10.07	₩113,796	₩114,547	₩112,039	₩112,160	-1.44%	218.8만
2026.10.06	₩115,298	₩115,445	₩113,796	₩114,574	-0.63%	135.5만
2026.10.05	₩114,909	₩115,714	₩113,621	₩115,070	+0.14%	135.1만
2026.10.02	₩113,997	₩115,673	₩113,997	₩115,258	+1.11%	150.1만
2026.10.01	₩113,997	₩113,997	₩112,106	₩113,286	-0.62%	281.7만
2026.09.30	₩116,626	₩116,854	₩114,091	₩114,131	-2.14%	363.1만
2026.09.29	₩115,754	₩117,149	₩115,311	₩116,022	+0.23%	231.7만
2026.09.28	₩116,438	₩116,880	₩115,003	₩116,089	-0.30%	263.9만
2026.09.25	₩116,693	₩117,591	₩115,888	₩116,558	-0.11%	226.7만
2026.09.24	₩118,610	₩119,442	₩117,095	₩117,108	-1.27%	688.3만
2026.09.23	—	—	—	₩118,396	—	—
2026.09.22	₩117,001	₩117,906	₩116,699	₩117,524	+0.45%	33만
2026.09.21	₩117,417	₩117,913	₩115,821	₩116,424	-0.85%	246.9만
2026.09.18	₩118,221	₩118,543	₩116,880	₩117,323	-0.76%	208.2만
2026.09.17	₩118,248	₩119,133	₩117,336	₩119,066	+0.69%	186.4만
2026.09.16	—	—	—	₩117,591	—	—
2026.09.15	—	—	—	₩119,388	—	—
2026.09.14	—	—	—	₩120,394	—	—
2026.09.11	—	—	—	₩119,670	—	—
2026.09.08	₩121,950	₩123,774	₩121,762	₩122,218	+0.22%	158.1만
2026.09.04	₩121,708	₩123,814	₩121,306	₩122,848	+0.94%	222.8만
2026.09.03	₩120,515	₩122,862	₩119,898	₩122,446	+1.60%	208.6만
2026.09.02	₩120,153	₩120,501	₩118,664	₩120,086	-0.06%	266.7만
2026.09.01	₩124,055	₩124,096	₩118,731	₩119,321	-3.82%	205.8만
2026.08.31	₩126,067	₩126,335	₩123,707	₩124,310	-1.39%	170.3만
2026.08.28	₩126,215	₩126,604	₩125,048	₩126,228	+0.01%	137.8만
2026.08.27	₩126,027	₩127,636	₩125,759	₩125,879	-0.12%	135.3만
2026.08.26	₩126,537	₩128,039	₩126,000	₩127,019	+0.38%	224.8만
2026.08.25	₩127,033	₩128,253	₩126,295	₩126,523	-0.40%	149.8만
2026.08.24	₩128,924	₩129,098	₩125,786	₩126,979	-1.51%	262.6만
2026.08.21	₩127,931	₩129,956	₩127,583	₩129,675	+1.36%	179.1만
2026.08.20	₩126,067	₩128,736	₩126,014	₩127,180	+0.88%	162만
2026.08.19	₩126,067	₩128,562	₩125,490	₩126,657	+0.47%	189.1만
2026.08.18	₩126,805	₩126,805	₩125,276	₩125,638	-0.92%	212만
2026.08.17	₩126,724	₩126,952	₩124,726	₩125,960	-0.60%	248.7만
2026.08.14	₩125,826	₩126,952	₩125,236	₩125,397	-0.34%	271.5만
2026.08.13	₩124,900	₩126,040	₩124,887	₩125,960	+0.85%	203.8만
2026.08.12	₩122,299	₩124,847	₩122,299	₩124,310	+1.64%	163.8만
2026.08.11	₩121,507	₩123,586	₩121,400	₩123,278	+1.46%	219.9만
2026.08.10	₩121,950	₩123,492	₩121,373	₩121,387	-0.46%	159.9만
2026.08.07	₩120,823	₩123,546	₩120,823	₩122,875	+1.70%	202.8만
2026.08.06	₩122,567	₩122,942	₩120,649	₩121,038	-1.25%	351.3만
2026.08.05	₩121,320	₩123,465	₩120,501	₩122,647	+1.09%	560.4만
2026.08.04	₩120,300	₩121,829	₩118,745	₩121,548	+1.04%	659.4만
2026.08.03	₩119,160	₩121,802	₩118,677	₩121,574	+2.03%	271.7만
2026.07.31	₩118,530	₩119,831	₩117,229	₩119,214	+0.58%	260.6만
2026.07.30	₩122,379	₩124,431	₩116,947	₩118,235	-3.39%	421.9만
2026.07.29	₩122,741	₩122,795	₩121,118	₩122,433	-0.25%	306.4만
2026.07.28	₩122,768	₩124,055	₩122,459	₩122,983	+0.17%	251.4만
2026.07.27	₩123,921	₩124,297	₩122,205	₩122,580	-1.08%	243.7만
2026.07.24	₩124,310	₩124,713	₩122,191	₩123,868	-0.36%	226.5만
2026.07.23	₩123,345	₩124,431	₩122,486	₩123,814	+0.38%	329.4만
2026.07.22	₩123,063	₩123,345	₩122,084	₩122,473	-0.48%	180.6만
2026.07.21	₩123,143	₩123,251	₩121,507	₩122,258	-0.72%	161.3만
2026.07.20	₩125,812	₩125,853	₩122,848	₩122,929	-2.29%	197.3만
2026.07.17	₩125,276	₩126,000	₩124,458	₩125,678	+0.32%	234.9만
2026.07.16	₩122,111	₩125,128	₩120,890	₩124,605	+2.04%	480.8만
2026.07.15	₩122,446	₩122,862	₩120,796	₩121,333	-0.91%	212.3만
2026.07.14	₩123,050	₩123,599	₩122,057	₩122,513	-0.44%	235.9만
2026.07.13	₩121,400	₩122,795	₩121,212	₩122,513	+0.92%	168.7만
2026.07.10	₩121,185	₩122,178	₩120,770	₩120,864	-0.27%	172.4만
2026.07.09	₩120,381	₩122,325	₩119,898	₩121,145	+0.64%	283.3만
2026.07.08	₩118,932	₩120,059	₩117,430	₩119,898	+0.81%	268.5만
2026.07.07	₩118,959	₩119,335	₩117,377	₩118,986	+0.02%	137.4만
2026.07.06	₩117,068	₩118,329	₩116,706	₩118,020	+0.81%	200.6만
2026.07.02	₩115,016	₩119,254	₩115,016	₩117,739	+2.37%	285.4만
2026.07.01	₩115,995	₩117,310	₩115,043	₩115,231	-0.66%	319.9만
2026.06.30	₩116,290	₩117,310	₩115,405	₩116,210	-0.07%	229.8만
2026.06.29	₩117,444	₩118,181	₩115,633	₩116,558	-0.75%	277.1만
2026.06.26	₩116,679	₩117,913	₩115,874	₩117,658	+0.84%	392.8만
2026.06.25	₩114,828	₩117,859	₩114,574	₩116,733	+1.66%	427.6만
2026.06.24	₩114,949	₩116,035	₩113,259	₩113,702	-1.09%	350.8만
2026.06.23	₩114,721	₩115,620	₩114,118	₩114,386	-0.29%	228.9만
2026.06.22	₩115,204	₩116,451	₩114,480	₩114,895	-0.27%	232.9만
2026.06.18	₩114,976	₩116,652	₩114,574	₩115,378	+0.35%	302.4만
2026.06.17	₩119,281	₩119,643	₩114,077	₩114,815	-3.74%	301.7만
2026.06.16	₩120,340	₩120,689	₩118,677	₩119,563	-0.65%	215만
2026.06.15	₩122,741	₩122,741	₩119,227	₩119,724	-2.46%	228.7만
2026.06.12	₩118,624	₩121,373	₩118,624	₩120,810	+1.84%	184.5만
2026.06.11	₩120,367	₩121,092	₩118,476	₩119,777	-0.49%	238만
2026.06.10	₩120,971	₩121,910	₩119,321	₩120,166	-0.67%	311.9만
2026.06.09	₩121,185	₩122,473	₩119,885	₩120,971	-0.18%	177.8만
2026.06.08	₩120,703	₩122,325	₩120,327	₩120,770	+0.06%	193.7만
2026.06.05	₩119,858	₩121,829	₩119,630	₩120,609	+0.63%	378.5만
2026.06.04	₩120,756	₩121,413	₩118,449	₩120,032	-0.60%	199.3만
2026.06.03	₩120,743	₩122,714	₩119,375	₩119,522	-1.01%	274.4만
2026.06.02	₩118,771	₩121,132	₩118,771	₩120,904	+1.80%	219만
2026.06.01	₩120,394	₩120,394	₩117,189	₩118,932	-1.21%	268.1만
2026.05.29	₩121,132	₩122,661	₩119,630	₩119,791	-1.11%	385만
2026.05.28	₩121,172	₩122,205	₩118,865	₩121,507	+0.28%	539.8만
2026.05.27	₩118,369	₩122,486	₩118,369	₩122,392	+3.40%	455.5만
2026.05.26	₩115,740	₩119,563	₩115,740	₩119,522	+3.27%	328.7만
2026.05.22	₩116,666	₩116,867	₩115,593	₩115,687	-0.84%	204.6만
2026.05.21	₩115,016	₩117,511	₩114,386	₩116,290	+1.11%	342만
2026.05.20	₩115,459	₩117,269	₩115,003	₩115,794	+0.29%	311.9만
2026.05.19	₩115,137	₩116,263	₩114,131	₩115,512	+0.33%	323.8만
2026.05.18	₩114,761	₩115,874	₩114,091	₩115,633	+0.76%	189만
2026.05.15	₩115,499	₩115,968	₩113,702	₩114,091	-1.22%	358.6만
2026.05.14	₩115,284	₩117,645	₩115,284	₩116,545	+1.09%	325.9만
2026.05.13	₩114,386	₩117,256	₩114,131	₩114,855	+0.41%	188.1만
2026.05.12	₩114,037	₩115,486	₩112,830	₩115,097	+0.93%	261.9만
2026.05.11	₩114,936	₩115,834	₩113,273	₩113,688	-1.09%	276.3만
2026.05.08	₩113,997	₩115,633	₩113,635	₩115,392	+1.22%	364.8만
2026.05.07	₩115,405	₩116,639	₩114,225	₩114,292	-0.96%	380만
2026.05.06	₩113,152	₩116,129	₩113,152	₩115,311	+1.91%	260.9만
2026.05.05	₩111,784	₩112,522	₩111,368	₩111,985	+0.18%	318.9만
2026.05.04	₩115,231	₩115,231	₩110,845	₩111,489	-3.25%	333.3만
2026.05.01	₩116,693	₩117,377	₩115,351	₩115,633	-0.91%	225.7만
2026.04.30	₩115,043	₩116,988	₩113,474	₩116,626	+1.38%	489만
2026.04.29	₩115,942	₩116,344	₩112,723	₩113,031	-2.51%	528.2만
2026.04.28	₩116,706	₩117,310	₩116,035	₩116,344	-0.31%	249.5만
2026.04.27	₩115,244	₩118,128	₩115,244	₩117,162	+1.66%	257.8만
2026.04.24	₩115,378	₩116,894	₩115,177	₩116,532	+1.00%	335.5만
2026.04.23	₩112,294	₩116,062	₩110,859	₩115,579	+2.93%	340.9만
2026.04.22	₩110,979	₩111,744	₩109,450	₩110,362	-0.56%	195.6만
2026.04.21	₩109,692	₩111,073	₩109,692	₩110,631	+0.86%	187.5만
2026.04.20	₩109,263	₩110,282	₩108,592	₩109,571	+0.28%	126.2만
2026.04.17	₩107,908	₩110,416	₩107,546	₩109,276	+1.27%	232만
2026.04.16	₩108,458	₩109,491	₩107,238	₩107,479	-0.90%	200.1만
2026.04.15	₩109,866	₩110,349	₩108,646	₩108,646	-1.11%	252.7만
2026.04.14	₩108,659	₩110,443	₩108,619	₩110,228	+1.44%	177.3만
2026.04.13	₩107,720	₩109,222	₩107,720	₩109,209	+1.38%	227.6만
2026.04.10	₩108,954	₩110,443	₩107,694	₩108,190	-0.70%	294.4만
2026.04.09	₩109,933	₩110,778	₩108,901	₩108,901	-0.94%	347만
2026.04.08	₩110,000	₩110,617	₩108,418	₩109,504	-0.45%	249.8만
2026.04.07	₩106,232	₩107,533	₩105,561	₩107,398	+1.10%	181.1만
2026.04.06	₩106,822	₩106,822	₩104,354	₩106,621	-0.19%	183만
2026.04.02	₩104,046	₩106,191	₩103,254	₩105,910	+1.79%	293.9만
2026.04.01	₩106,406	₩106,849	₩103,871	₩104,636	-1.66%	578.6만
2026.03.31	₩104,944	₩105,601	₩102,329	₩105,494	+0.52%	546.2만
2026.03.30	₩105,990	₩105,990	₩103,844	₩103,965	-1.91%	321만
2026.03.27	₩105,387	₩106,057	₩104,327	₩104,917	-0.45%	381.3만
2026.03.26	₩107,479	₩108,150	₩105,534	₩106,057	-1.32%	390.2만
2026.03.25	₩107,600	₩107,854	₩105,467	₩107,372	-0.21%	258만
2026.03.24	₩105,561	₩107,385	₩104,488	₩106,272	+0.67%	143.9만
2026.03.23	₩106,366	₩107,895	₩105,963	₩106,567	+0.19%	232.5만
2026.03.20	₩105,145	₩106,191	₩104,394	₩104,931	-0.20%	210.1만
2026.03.19	₩106,849	₩107,077	₩104,743	₩105,226	-1.52%	190.8만
2026.03.18	₩107,814	₩108,351	₩107,010	₩107,211	-0.56%	246.4만
2026.03.17	₩111,033	₩111,033	₩108,002	₩108,082	-2.66%	215.9만
2026.03.16	₩110,228	₩110,979	₩109,437	₩109,906	-0.29%	174.1만
2026.03.13	₩109,303	₩109,652	₩108,109	₩109,115	-0.17%	211.2만
2026.03.12	₩110,510	₩111,918	₩108,632	₩108,860	-1.49%	194.5만
2026.03.11	₩112,160	₩112,937	₩111,422	₩111,435	-0.65%	159만
2026.03.10	₩113,608	₩114,010	₩111,744	₩112,562	-0.92%	169.2만
2026.03.09	₩110,121	₩113,152	₩108,994	₩112,522	+2.18%	242.2만
2026.03.06	₩113,970	₩113,970	₩110,000	₩111,261	-2.38%	315.8만
2026.03.05	₩115,432	₩115,687	₩113,273	₩114,346	-0.94%	284.2만
2026.03.04	₩117,685	₩118,302	₩115,982	₩116,424	-1.07%	318.9만
2026.03.03	₩118,020	₩118,396	₩115,123	₩117,725	-0.25%	301.2만
2026.03.02	₩116,626	₩119,925	₩116,009	₩119,885	+2.79%	277만
2026.02.27	₩116,666	₩119,308	₩116,491	₩117,470	+0.69%	571.6만
2026.02.26	₩115,244	₩117,377	₩114,895	₩116,840	+1.38%	240.2만
2026.02.25	₩115,727	₩116,076	₩114,064	₩115,030	-0.60%	247.3만
2026.02.24	₩113,313	₩115,794	₩113,313	₩115,727	+2.13%	280.3만
2026.02.23	₩114,480	₩115,231	₩112,937	₩113,662	-0.71%	437.2만
2026.02.20	₩113,742	₩114,748	₩112,924	₩114,131	+0.34%	314.9만
2026.02.19	₩111,636	₩113,675	₩111,315	₩113,595	+1.75%	205.9만
2026.02.18	₩112,790	₩113,045	₩111,301	₩112,294	-0.44%	220.7만
2026.02.17	₩111,744	₩113,367	₩111,355	₩112,495	+0.67%	301.2만
2026.02.13	₩111,999	₩113,501	₩111,382	₩112,361	+0.32%	260.8만
2026.02.12	₩112,629	₩114,198	₩110,899	₩112,267	-0.32%	382.1만
2026.02.11	₩111,797	₩112,548	₩111,167	₩112,428	+0.56%	452만
2026.02.10	₩109,169	₩111,958	₩108,485	₩111,422	+2.06%	411만
2026.02.09	₩107,854	₩108,914	₩107,358	₩108,793	+0.87%	232.8만
2026.02.06	₩106,487	₩107,989	₩106,299	₩107,814	+1.25%	265.7만
2026.02.05	₩105,521	₩107,573	₩105,467	₩106,057	+0.51%	407.9만
2026.02.04	₩103,603	₩107,117	₩102,798	₩106,701	+2.99%	347.7만
2026.02.03	₩100,290	₩103,348	₩99,915	₩102,745	+2.45%	339.8만
2026.02.02	₩98,762	₩100,693	₩98,399	₩100,653	+1.91%	299.7만
2026.01.30	₩100,787	₩101,497	₩98,104	₩99,700	-1.08%	424.9만
2026.01.29	₩98,158	₩101,833	₩96,723	₩101,712	+3.62%	523.1만
2026.01.28	₩97,528	₩98,413	₩96,173	₩96,267	-1.29%	245.8만
2026.01.27	₩97,139	₩98,024	₩96,562	₩97,568	+0.44%	195.1만
2026.01.26	₩97,648	₩98,158	₩96,616	₩97,300	-0.36%	182.1만
2026.01.23	₩97,420	₩97,984	₩96,669	₩97,675	+0.26%	245.3만
2026.01.22	₩96,911	₩97,863	₩96,616	₩97,112	+0.21%	169.5만
2026.01.21	₩95,114	₩96,763	₩94,604	₩96,549	+1.51%	264.6만
2026.01.20	₩96,562	₩98,171	₩94,041	₩94,161	-2.49%	282.3만
2026.01.16	₩96,763	₩97,407	₩96,401	₩97,259	+0.51%	184.5만
2026.01.15	₩96,334	₩97,568	₩95,583	₩97,085	+0.78%	194.4만
2026.01.14	₩94,845	₩97,528	₩94,604	₩96,656	+1.91%	327.7만
2026.01.13	₩96,093	₩96,093	₩93,893	₩94,752	-1.40%	221.3만
2026.01.12	₩95,650	₩96,307	₩95,154	₩96,066	+0.43%	179.4만
2026.01.09	₩97,715	₩97,796	₩95,449	₩95,985	-1.77%	201.5만
2026.01.08	₩94,161	₩96,844	₩94,161	₩96,844	+2.85%	247.4만
2026.01.07	₩98,614	₩99,566	₩94,389	₩94,524	-4.15%	271.8만
2026.01.06	₩97,514	₩98,735	₩97,233	₩98,520	+1.03%	172.5만
2026.01.05	₩99,244	₩99,553	₩97,005	₩97,514	-1.74%	376.1만
2026.01.02	₩99,016	₩100,036	₩98,453	₩99,848	+0.84%	178.9만
2025.12.31	₩99,432	₩99,727	₩98,694	₩98,748	-0.69%	116.2만
2025.12.30	₩99,553	₩100,505	₩99,392	₩99,633	+0.08%	118만
2025.12.29	₩100,062	₩100,840	₩99,767	₩100,250	+0.19%	91.5만
2025.12.26	₩100,197	₩100,411	₩99,687	₩100,223	+0.03%	56.4만
2025.12.24	₩99,258	₩100,451	₩99,164	₩99,995	+0.74%	75.6만
2025.12.23	₩99,861	₩100,062	₩99,150	₩99,848	-0.01%	120.7만
2025.12.22	₩99,674	₩100,545	₩98,936	₩99,888	+0.22%	197.3만
2025.12.19	₩99,325	₩100,170	₩98,829	₩99,513	+0.19%	305.5만
2025.12.18	₩99,030	₩100,411	₩98,601	₩99,526	+0.50%	301.1만
2025.12.17	₩98,520	₩99,097	₩97,997	₩98,601	+0.08%	177.6만
2025.12.16	₩99,700	₩99,781	₩98,319	₩98,373	-1.33%	199.5만
2025.12.15	₩100,827	₩101,216	₩99,553	₩99,808	-1.01%	177.1만
2025.12.12	₩101,283	₩101,591	₩100,170	₩100,813	-0.46%	148.6만
2025.12.11	₩100,586	₩101,725	₩100,438	₩100,907	+0.32%	172.9만
2025.12.10	₩98,882	₩100,813	₩97,984	₩100,451	+1.59%	291.7만
2025.12.09	₩99,137	₩99,875	₩97,863	₩98,011	-1.14%	202.6만
2025.12.08	₩99,915	₩101,712	₩99,271	₩99,405	-0.51%	285.8만
2025.12.05	₩99,472	₩99,875	₩97,930	₩98,922	-0.55%	299.3만
2025.12.04	₩98,681	₩99,553	₩98,614	₩99,177	+0.50%	135.7만
2025.12.03	₩96,669	₩99,150	₩96,602	₩99,137	+2.55%	208.3만
2025.12.02	₩97,957	₩97,957	₩95,503	₩96,428	-1.56%	190.4만
2025.12.01	₩97,166	₩98,466	₩96,495	₩97,045	-0.12%	317.2만
2025.11.28	₩97,166	₩97,648	₩96,723	₩97,327	+0.17%	95.5만
2025.11.26	₩96,254	₩97,246	₩95,838	₩96,683	+0.45%	159.3만
2025.11.25	₩94,470	₩96,187	₩94,349	₩95,932	+1.55%	215.7만
2025.11.24	₩93,853	₩94,175	₩92,968	₩93,866	+0.01%	217.9만
2025.11.21	₩92,767	₩94,443	₩92,472	₩93,893	+1.21%	221.3만
2025.11.20	₩93,048	₩94,228	₩92,311	₩92,378	-0.72%	170.9만
2025.11.19	₩93,464	₩93,491	₩92,378	₩92,968	-0.53%	166.1만
2025.11.18	₩94,161	₩94,215	₩93,048	₩93,223	-1.00%	259만
2025.11.17	₩94,336	₩95,006	₩93,571	₩94,336	0.00%	312.1만
2025.11.14	₩95,234	₩95,234	₩93,531	₩94,819	-0.44%	297.8만
2025.11.13	₩96,589	₩96,924	₩95,127	₩95,422	-1.21%	227만
2025.11.12	₩95,824	₩97,407	₩95,717	₩97,139	+1.37%	144.2만
2025.11.11	₩95,288	₩95,892	₩94,792	₩95,771	+0.51%	273.5만
2025.11.10	₩95,355	₩96,468	₩95,194	₩95,221	-0.14%	299.6만
2025.11.07	₩92,686	₩95,167	₩91,868	₩95,073	+2.58%	511.6만
2025.11.06	₩94,135	₩94,188	₩91,761	₩92,405	-1.84%	538만
2025.11.05	₩94,255	₩94,845	₩93,880	₩94,349	+0.10%	467.1만
2025.11.04	₩94,242	₩94,993	₩93,974	₩94,711	+0.50%	433.8만
2025.11.03	₩96,495	₩96,643	₩94,322	₩94,819	-1.74%	698.8만
2025.10.31	₩97,380	₩97,689	₩96,173	₩96,495	-0.91%	256.6만
2025.10.30	₩98,118	₩98,882	₩96,508	₩97,380	-0.75%	416만
2025.10.29	₩99,446	₩99,781	₩97,367	₩98,131	-1.32%	377.2만
2025.10.28	₩100,639	₩101,363	₩99,580	₩99,741	-0.89%	280.9만
2025.10.27	₩101,565	₩101,953	₩99,405	₩99,861	-1.68%	202.7만
2025.10.24	₩102,168	₩102,168	₩100,518	₩101,243	-0.91%	191만
2025.10.23	₩102,530	₩103,281	₩101,511	₩101,846	-0.67%	231.9만
2025.10.22	₩101,497	₩103,925	₩101,497	₩102,597	+1.08%	189.5만
2025.10.21	₩102,208	₩102,959	₩101,229	₩101,430	-0.76%	208.2만
2025.10.20	₩103,067	₩103,295	₩101,953	₩102,637	-0.42%	225.6만
2025.10.17	₩101,860	₩103,791	₩100,706	₩102,611	+0.74%	213.5만
2025.10.16	₩103,268	₩103,375	₩100,250	₩101,216	-1.99%	279.5만
2025.10.15	₩102,235	₩103,429	₩101,927	₩102,919	+0.67%	133.1만
2025.10.14	₩100,505	₩102,772	₩100,170	₩102,168	+1.65%	158.1만
2025.10.13	₩100,237	₩102,329	₩100,223	₩102,021	+1.78%	189.8만
2025.10.10	₩102,342	₩103,026	₩100,130	₩100,451	-1.85%	216.7만
2025.10.09	₩104,435	₩104,435	₩101,041	₩101,565	-2.75%	542.3만
2025.10.08	₩104,059	₩105,266	₩103,630	₩104,153	+0.09%	304.3만
2025.10.07	₩103,724	₩105,065	₩103,321	₩104,247	+0.50%	264.9만
2025.10.06	₩104,046	₩104,850	₩103,657	₩103,751	-0.28%	251.1만
2025.10.03	₩101,672	₩104,327	₩101,618	₩104,059	+2.35%	255.7만
2025.10.02	₩100,009	₩101,819	₩99,700	₩101,739	+1.73%	361.2만
2025.10.01	₩100,036	₩100,398	₩99,124	₩100,358	+0.32%	338.1만
2025.09.30	₩98,493	₩99,928	₩97,930	₩99,902	+1.43%	407.5만
2025.09.29	₩98,963	₩100,532	₩98,480	₩98,480	-0.49%	417.4만
2025.09.26	₩99,338	₩99,969	₩97,581	₩98,587	-0.76%	352.7만
2025.09.25	₩98,426	₩100,894	₩98,078	₩99,526	+1.12%	369.7만
2025.09.24	₩99,311	₩99,741	₩98,346	₩99,325	+0.01%	285.3만
2025.09.23	₩100,197	₩100,693	₩99,271	₩99,419	-0.78%	341.9만
2025.09.22	₩101,176	₩101,176	₩99,580	₩100,089	-1.07%	281.4만
2025.09.19	₩101,927	₩103,187	₩101,350	₩101,404	-0.51%	233.8만
2025.09.18	₩101,095	₩102,423	₩100,974	₩101,404	+0.31%	177.8만
2025.09.17	₩102,249	₩102,490	₩100,290	₩100,974	-1.25%	253.2만
2025.09.16	₩101,739	₩103,201	₩100,827	₩102,047	+0.30%	400.5만
2025.09.15	₩101,176	₩102,061	₩99,969	₩101,833	+0.65%	239만
2025.09.12	₩101,524	₩101,725	₩100,612	₩100,693	-0.82%	157.1만
2025.09.11	₩100,183	₩101,632	₩99,660	₩101,538	+1.35%	239.9만
2025.09.10	₩99,915	₩100,532	₩98,990	₩99,915	0.00%	208.8만
2025.09.09	₩101,806	₩101,994	₩100,049	₩100,223	-1.55%	204.5만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.