시장 데이터를 불러오는 중
전체 종목
Crown Reserve Acquisition Corp. I - Class A Ordinary Shares 과거 주가
Crown Reserve Acquisition Corp. I - Class A Ordinary Shares · CRAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Crown Reserve Acquisition Corp. I - Class A Ordinary Shares · CRAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
| 2026.10.08 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
| 2026.10.07 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 2.1만 |
| 2026.10.06 | ₩13,751 | ₩13,751 | ₩13,744 | ₩13,751 | 0.00% | 26.5만 |
| 2026.10.05 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 5.2천 |
| 2026.10.02 | ₩13,737 | ₩13,764 | ₩13,737 | ₩13,751 | +0.10% | 12.6만 |
| 2026.10.01 | ₩13,751 | ₩13,751 | ₩13,737 | ₩13,737 | -0.10% | 1.4천 |
| 2026.09.30 | ₩13,751 | ₩13,751 | ₩13,751 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,751 |
| 0.00% |
| 300 |
| 2026.09.29 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 400 |
|---|
| 2026.09.28 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 500 |
|---|
| 2026.09.23 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 600 |
|---|
| 2026.09.18 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 600 |
|---|
| 2026.09.17 | ₩13,684 | ₩13,684 | ₩13,670 | ₩13,684 | 0.00% | 7.6만 |
|---|
| 2026.09.16 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 1.2천 |
|---|
| 2026.09.15 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 1.9만 |
|---|
| 2026.09.14 | ₩13,684 | ₩13,684 | ₩13,670 | ₩13,670 | -0.10% | 3.3천 |
|---|
| 2026.09.11 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,684 | ₩13,684 | ₩13,670 | ₩13,684 | 0.00% | 1.1만 |
|---|
| 2026.09.09 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,670 | ₩13,684 | ₩13,670 | ₩13,684 | +0.10% | 200 |
|---|
| 2026.09.03 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 1천 |
|---|
| 2026.08.25 | ₩13,697 | ₩13,697 | ₩13,697 | ₩13,697 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,697 | ₩13,697 | ₩13,697 | ₩13,697 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,697 | ₩13,697 | ₩13,697 | ₩13,697 | 0.00% | 2만 |
|---|
| 2026.08.20 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 2.9만 |
|---|
| 2026.08.19 | ₩13,670 | ₩13,684 | ₩13,670 | ₩13,684 | +0.10% | 1.9만 |
|---|
| 2026.08.18 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 11.4만 |
|---|
| 2026.08.14 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 10만 |
|---|
| 2026.08.13 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 2.5천 |
|---|
| 2026.08.12 | ₩13,670 | ₩13,670 | ₩13,657 | ₩13,657 | -0.10% | 9.6천 |
|---|
| 2026.08.11 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 1.7만 |
|---|
| 2026.08.07 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 1.5천 |
|---|
| 2026.08.06 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 3.1천 |
|---|
| 2026.08.05 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 2.3천 |
|---|
| 2026.07.31 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 5천 |
|---|
| 2026.07.28 | ₩13,603 | ₩13,617 | ₩13,603 | ₩13,617 | +0.10% | 3만 |
|---|
| 2026.07.27 | ₩13,590 | ₩13,603 | ₩13,590 | ₩13,603 | +0.10% | 1.1만 |
|---|
| 2026.07.24 | ₩13,617 | ₩13,617 | ₩13,610 | ₩13,610 | -0.05% | 3.6만 |
|---|
| 2026.07.23 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 1.8만 |
|---|
| 2026.07.22 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 11.1만 |
|---|
| 2026.07.21 | ₩13,603 | ₩13,611 | ₩13,603 | ₩13,603 | 0.00% | 2.7만 |
|---|
| 2026.07.20 | ₩13,590 | ₩13,603 | ₩13,590 | ₩13,603 | +0.10% | 3.6만 |
|---|
| 2026.07.17 | ₩13,590 | ₩13,590 | ₩13,590 | ₩13,590 | 0.00% | 1.1만 |
|---|
| 2026.07.16 | ₩13,590 | ₩13,597 | ₩13,590 | ₩13,591 | +0.01% | 11.9만 |
|---|
| 2026.07.15 | ₩13,590 | ₩13,603 | ₩13,590 | ₩13,603 | +0.10% | 2.1만 |
|---|
| 2026.07.14 | ₩13,590 | ₩13,603 | ₩13,590 | ₩13,603 | +0.10% | 1.1만 |
|---|
| 2026.07.13 | ₩13,576 | ₩13,603 | ₩13,576 | ₩13,603 | +0.20% | 2.2만 |
|---|
| 2026.07.10 | ₩13,576 | ₩13,590 | ₩13,576 | ₩13,590 | +0.10% | 2만 |
|---|
| 2026.07.09 | ₩13,576 | ₩13,576 | ₩13,576 | ₩13,576 | 0.00% | 1.3만 |
|---|
| 2026.07.08 | ₩13,576 | ₩13,590 | ₩13,576 | ₩13,590 | +0.10% | 5.2만 |
|---|
| 2026.07.07 | ₩13,576 | ₩13,576 | ₩13,576 | ₩13,576 | 0.00% | 1.7만 |
|---|
| 2026.07.06 | ₩13,576 | ₩13,576 | ₩13,563 | ₩13,563 | -0.10% | 2.5만 |
|---|
| 2026.07.02 | ₩13,563 | ₩13,576 | ₩13,563 | ₩13,576 | +0.10% | 3.3만 |
|---|
| 2026.07.01 | ₩13,563 | ₩13,570 | ₩13,550 | ₩13,570 | +0.05% | 4.1만 |
|---|
| 2026.06.30 | ₩13,563 | ₩13,563 | ₩13,550 | ₩13,563 | 0.00% | 5.4만 |
|---|
| 2026.06.29 | ₩13,563 | ₩13,563 | ₩13,550 | ₩13,563 | 0.00% | 2.5만 |
|---|
| 2026.06.26 | ₩13,550 | ₩13,563 | ₩13,550 | ₩13,563 | +0.10% | 3.2만 |
|---|
| 2026.06.25 | ₩13,563 | ₩13,563 | ₩13,550 | ₩13,556 | -0.05% | 5.6만 |
|---|
| 2026.06.24 | ₩13,563 | ₩13,576 | ₩13,563 | ₩13,576 | +0.10% | 3.1만 |
|---|
| 2026.06.23 | ₩13,563 | ₩13,576 | ₩13,563 | ₩13,576 | +0.10% | 3.9만 |
|---|
| 2026.06.22 | ₩13,617 | ₩13,617 | ₩13,556 | ₩13,556 | -0.44% | 6.4만 |
|---|
| 2026.06.18 | ₩13,570 | ₩13,576 | ₩13,570 | ₩13,570 | 0.00% | 15.1만 |
|---|
| 2026.06.17 | ₩13,576 | ₩13,576 | ₩13,576 | ₩13,576 | 0.00% | 50.3만 |
|---|
| 2026.06.16 | ₩13,576 | ₩13,576 | ₩13,576 | ₩13,576 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,576 | ₩13,576 | ₩13,563 | ₩13,576 | 0.00% | 7만 |
|---|
| 2026.06.12 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 8.3만 |
|---|
| 2026.06.09 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 2.5만 |
|---|
| 2026.06.02 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 1.1만 |
|---|
| 2026.05.26 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩13,536 | ₩13,550 | ₩13,536 | ₩13,550 | +0.10% | 2.9만 |
|---|
| 2026.05.20 | ₩13,536 | ₩13,536 | ₩13,536 | ₩13,536 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩13,523 | ₩13,523 | ₩13,523 | ₩13,523 | 0.00% | 900 |
|---|
| 2026.05.18 | ₩13,516 | ₩13,523 | ₩13,516 | ₩13,523 | +0.05% | 700 |
|---|
| 2026.05.15 | ₩13,523 | ₩13,523 | ₩13,523 | ₩13,523 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩13,523 | ₩13,523 | ₩13,516 | ₩13,523 | 0.00% | 4.8만 |
|---|
| 2026.05.13 | ₩13,523 | ₩13,523 | ₩13,516 | ₩13,516 | -0.05% | 2.5만 |
|---|
| 2026.05.12 | ₩13,523 | ₩13,523 | ₩13,523 | ₩13,523 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩13,509 | ₩13,523 | ₩13,503 | ₩13,509 | 0.00% | 40만 |
|---|
| 2026.05.08 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 5.2천 |
|---|
| 2026.05.05 | ₩13,509 | ₩13,523 | ₩13,496 | ₩13,523 | +0.10% | 6.7만 |
|---|
| 2026.05.04 | ₩13,509 | ₩13,509 | ₩13,496 | ₩13,509 | 0.00% | 7.8만 |
|---|
| 2026.05.01 | ₩13,509 | ₩13,509 | ₩13,496 | ₩13,496 | -0.10% | 300 |
|---|
| 2026.04.30 | ₩13,509 | ₩13,509 | ₩13,496 | ₩13,509 | 0.00% | 500 |
|---|
| 2026.04.29 | ₩13,496 | ₩13,509 | ₩13,482 | ₩13,496 | 0.00% | 38.7만 |
|---|
| 2026.04.28 | ₩13,496 | ₩13,496 | ₩13,482 | ₩13,496 | 0.00% | 400 |
|---|
| 2026.04.27 | ₩13,489 | ₩13,496 | ₩13,482 | ₩13,496 | +0.05% | 4.1천 |
|---|
| 2026.04.24 | ₩13,496 | ₩13,503 | ₩13,489 | ₩13,489 | -0.05% | 7.7천 |
|---|
| 2026.04.23 | ₩13,496 | ₩13,496 | ₩13,482 | ₩13,489 | -0.05% | 3.9만 |
|---|
| 2026.04.22 | ₩13,482 | ₩13,496 | ₩13,482 | ₩13,482 | 0.00% | 1만 |
|---|
| 2026.04.21 | ₩13,496 | ₩13,496 | ₩13,482 | ₩13,496 | 0.00% | 3.9만 |
|---|
| 2026.04.20 | ₩13,482 | ₩13,482 | ₩13,469 | ₩13,482 | 0.00% | 6.9만 |
|---|
| 2026.04.17 | ₩13,476 | ₩13,482 | ₩13,476 | ₩13,476 | 0.00% | 7.8천 |
|---|
| 2026.04.16 | ₩13,482 | ₩13,482 | ₩13,469 | ₩13,469 | -0.10% | 20.1만 |
|---|
| 2026.04.15 | ₩13,476 | ₩13,477 | ₩13,456 | ₩13,469 | -0.05% | 50만 |
|---|
| 2026.04.14 | ₩13,469 | ₩13,476 | ₩13,469 | ₩13,469 | 0.00% | 1.8만 |
|---|
| 2026.04.13 | ₩13,462 | ₩13,469 | ₩13,462 | ₩13,469 | +0.05% | 1만 |
|---|
| 2026.04.10 | ₩13,462 | ₩13,462 | ₩13,456 | ₩13,456 | -0.05% | 1.8천 |
|---|
| 2026.04.09 | ₩13,456 | ₩13,456 | ₩13,442 | ₩13,456 | 0.00% | 12만 |
|---|
| 2026.04.08 | ₩13,442 | ₩13,456 | ₩13,442 | ₩13,456 | +0.10% | 5.4만 |
|---|
| 2026.04.07 | ₩13,456 | ₩13,456 | ₩13,442 | ₩13,442 | -0.10% | 10만 |
|---|
| 2026.04.06 | ₩13,442 | ₩13,456 | ₩13,442 | ₩13,442 | 0.00% | 1.4만 |
|---|
| 2026.04.02 | ₩13,442 | ₩13,456 | ₩13,429 | ₩13,442 | 0.00% | 26.6만 |
|---|
| 2026.04.01 | ₩13,429 | ₩13,442 | ₩13,429 | ₩13,442 | +0.10% | 900 |
|---|
| 2026.03.31 | ₩13,442 | ₩13,456 | ₩13,429 | ₩13,429 | -0.10% | 208.5만 |
|---|
| 2026.03.30 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 1.1천 |
|---|
| 2026.03.23 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,456 | ₩13,456 | ₩13,429 | ₩13,429 | -0.20% | 200 |
|---|
| 2026.03.18 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,429 | ₩13,429 | ₩13,402 | ₩13,402 | -0.20% | 400 |
|---|
| 2026.03.16 | ₩13,415 | ₩13,442 | ₩13,415 | ₩13,442 | +0.20% | 4.5천 |
|---|
| 2026.03.13 | ₩13,429 | ₩13,442 | ₩13,429 | ₩13,429 | 0.00% | 1.8천 |
|---|
| 2026.03.12 | ₩13,429 | ₩13,442 | ₩13,402 | ₩13,402 | -0.20% | 9.7만 |
|---|
| 2026.03.11 | ₩13,389 | ₩13,442 | ₩13,389 | ₩13,442 | +0.40% | 300 |
|---|
| 2026.03.10 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 6.5천 |
|---|
| 2026.03.09 | ₩13,389 | ₩13,429 | ₩13,389 | ₩13,429 | +0.30% | 200 |
|---|
| 2026.03.06 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,415 | ₩13,415 | ₩13,389 | ₩13,389 | -0.20% | 200 |
|---|
| 2026.03.04 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 9만 |
|---|
| 2026.03.03 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩13,409 | ₩13,409 | ₩13,389 | ₩13,389 | -0.15% | 9만 |
|---|
| 2026.02.27 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 9만 |
|---|
| 2026.02.25 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩13,402 | ₩13,415 | ₩13,389 | ₩13,402 | 0.00% | 21.9만 |
|---|
| 2026.02.17 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩13,402 | ₩13,402 | ₩13,375 | ₩13,375 | -0.20% | 7천 |
|---|
| 2026.02.12 | ₩13,415 | ₩13,415 | ₩13,402 | ₩13,402 | -0.10% | 4.7만 |
|---|
| 2026.02.11 | ₩13,415 | ₩13,415 | ₩13,402 | ₩13,415 | 0.00% | 17.2만 |
|---|
| 2026.02.10 | ₩13,415 | ₩13,442 | ₩13,415 | ₩13,442 | +0.20% | 300 |
|---|
| 2026.02.09 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 10만 |
|---|
| 2026.02.06 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩13,415 | ₩13,442 | ₩13,415 | ₩13,442 | +0.20% | 6천 |
|---|
| 2026.02.04 | ₩13,415 | ₩13,482 | ₩13,415 | ₩13,442 | +0.20% | 2.2만 |
|---|
| 2026.02.03 | ₩13,402 | ₩13,456 | ₩13,402 | ₩13,456 | +0.40% | 13.2만 |
|---|
| 2026.02.02 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩13,415 | ₩13,415 | ₩13,389 | ₩13,389 | -0.20% | 400 |
|---|
| 2026.01.29 | ₩13,389 | ₩13,399 | ₩13,389 | ₩13,389 | 0.00% | 5.1만 |
|---|
| 2026.01.28 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩13,402 | ₩13,409 | ₩13,375 | ₩13,375 | -0.20% | 16.1만 |
|---|
| 2026.01.21 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩13,402 | ₩13,402 | ₩13,348 | ₩13,375 | -0.20% | 11.2만 |
|---|
| 2026.01.16 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩13,375 | ₩13,375 | ₩13,375 | ₩13,375 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,348 | ₩13,375 | ₩13,348 | ₩13,375 | +0.20% | 300 |
|---|
| 2026.01.12 | ₩13,362 | ₩13,415 | ₩13,362 | ₩13,415 | +0.40% | 4.7만 |
|---|
| 2026.01.09 | ₩13,348 | ₩13,362 | ₩13,348 | ₩13,362 | +0.10% | 1.2천 |
|---|
| 2026.01.08 | ₩13,335 | ₩13,348 | ₩13,335 | ₩13,348 | +0.10% | 15.3만 |
|---|
| 2026.01.07 | ₩13,342 | ₩13,348 | ₩13,335 | ₩13,348 | +0.05% | 68.5만 |
|---|
| 2026.01.06 | ₩13,335 | ₩13,348 | ₩13,335 | ₩13,348 | +0.10% | 600 |
|---|
| 2026.01.05 | ₩13,295 | ₩13,348 | ₩13,295 | ₩13,348 | +0.40% | 7천 |
|---|
| 2026.01.02 | ₩13,335 | ₩13,335 | ₩13,321 | ₩13,335 | 0.00% | 1.5천 |
|---|
| 2025.12.31 | ₩13,335 | ₩13,335 | ₩13,315 | ₩13,335 | 0.00% | 34.9만 |
|---|
| 2025.12.30 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 2.4천 |
|---|
| 2025.12.29 | ₩13,295 | ₩13,321 | ₩13,281 | ₩13,308 | +0.10% | 4.4천 |
|---|
| 2025.12.26 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩13,321 | ₩13,321 | ₩13,295 | ₩13,295 | -0.20% | 9.8만 |
|---|
| 2025.12.23 | ₩13,308 | ₩13,321 | ₩13,308 | ₩13,308 | 0.00% | 4.9만 |
|---|
| 2025.12.22 | ₩13,308 | ₩13,308 | ₩13,295 | ₩13,301 | -0.05% | 6.4만 |
|---|
| 2025.12.19 | ₩13,301 | ₩13,348 | ₩13,301 | ₩13,308 | +0.05% | 16.4만 |
|---|
| 2025.12.18 | ₩13,295 | ₩13,301 | ₩13,288 | ₩13,301 | +0.05% | 11.1만 |
|---|
| 2025.12.17 | ₩13,295 | ₩13,295 | ₩13,281 | ₩13,295 | 0.00% | 55.5만 |
|---|
| 2025.12.16 | ₩13,281 | ₩13,295 | ₩13,275 | ₩13,295 | +0.10% | 43.3만 |
|---|
| 2025.12.15 | ₩13,281 | ₩13,281 | ₩13,281 | ₩13,281 | 0.00% | 5.8천 |
|---|
| 2025.12.12 | ₩13,268 | ₩13,288 | ₩13,268 | ₩13,268 | 0.00% | 179.8만 |
|---|
| 2025.12.11 | ₩13,295 | ₩13,295 | ₩13,275 | ₩13,275 | -0.15% | 131.8만 |
|---|
| 2025.12.10 | ₩13,295 | ₩13,308 | ₩13,281 | ₩13,295 | 0.00% | 39만 |
|---|
| 2025.12.09 | ₩13,281 | ₩13,308 | ₩13,268 | ₩13,281 | 0.00% | 128.9만 |
|---|