시장 데이터를 불러오는 중
전체 종목
Crane Harbor Acquisition Corp. II - Units 과거 주가
Crane Harbor Acquisition Corp. II - Units · CRANU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Crane Harbor Acquisition Corp. II - Units · CRANU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
| 2026.10.08 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
| 2026.10.07 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
| 2026.10.06 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
| 2026.10.05 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
| 2026.10.02 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
| 2026.10.01 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
| 2026.09.30 | ₩13,780 | ₩13,780 | ₩13,780 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,780 | ₩13,827 | ₩13,780 | ₩13,780 | 0.00% | 1.3천 |
|---|
| 2026.09.15 | ₩13,780 | ₩13,780 | ₩13,780 | ₩13,780 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,807 | ₩13,818 | ₩13,807 | ₩13,818 | +0.08% | 2.2천 |
|---|
| 2026.09.09 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,807 | ₩13,840 | ₩13,807 | ₩13,840 | +0.24% | 4.4천 |
|---|
| 2026.08.12 | ₩13,834 | ₩13,834 | ₩13,834 | ₩13,834 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,834 | ₩13,834 | ₩13,834 | ₩13,834 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,740 | ₩13,820 | ₩13,713 | ₩13,820 | +0.58% | 4.5천 |
|---|
| 2026.07.21 | ₩13,834 | ₩13,834 | ₩13,834 | ₩13,834 | 0.00% | 6.2천 |
|---|
| 2026.07.20 | ₩13,887 | ₩13,887 | ₩13,834 | ₩13,834 | -0.38% | 8.6천 |
|---|
| 2026.07.17 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 5만 |
|---|
| 2026.07.14 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,900 | ₩13,900 | ₩13,900 | ₩13,900 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,887 | ₩13,900 | ₩13,887 | ₩13,900 | +0.10% | 1.4천 |
|---|
| 2026.07.09 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,860 | ₩13,887 | ₩13,860 | ₩13,887 | +0.19% | 2.7천 |
|---|
| 2026.07.07 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,887 | ₩13,887 | ₩13,700 | ₩13,700 | -1.35% | 900 |
|---|
| 2026.06.17 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩13,767 | ₩13,767 | ₩13,767 | ₩13,767 | 0.00% | 500 |
|---|
| 2026.06.05 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 500 |
|---|
| 2026.06.01 | ₩13,646 | ₩13,646 | ₩13,646 | ₩13,646 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,646 | ₩13,646 | ₩13,646 | ₩13,646 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,646 | ₩13,646 | ₩13,646 | ₩13,646 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,700 | ₩13,700 | ₩13,646 | ₩13,646 | -0.39% | 7.3천 |
|---|
| 2026.05.26 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 800 |
|---|
| 2026.05.22 | ₩13,834 | ₩13,834 | ₩13,834 | ₩13,834 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,767 | ₩15,010 | ₩13,700 | ₩13,834 | +0.49% | 9.2천 |
|---|
| 2026.05.20 | ₩13,753 | ₩15,010 | ₩13,660 | ₩13,660 | -0.68% | 5.2천 |
|---|
| 2026.05.19 | ₩13,660 | ₩13,660 | ₩13,660 | ₩13,660 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,691 | ₩13,691 | ₩13,660 | ₩13,660 | -0.22% | 1천 |
|---|
| 2026.05.15 | ₩13,660 | ₩13,660 | ₩13,660 | ₩13,660 | 0.00% | 2.7천 |
|---|
| 2026.05.14 | ₩13,633 | ₩13,740 | ₩13,633 | ₩13,660 | +0.20% | 6.3천 |
|---|
| 2026.05.13 | ₩13,633 | ₩13,633 | ₩13,633 | ₩13,633 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,633 | ₩13,633 | ₩13,633 | ₩13,633 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,633 | ₩13,633 | ₩13,606 | ₩13,633 | 0.00% | 1.8천 |
|---|
| 2026.05.08 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩13,620 | ₩13,620 | ₩13,620 | ₩13,620 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,620 | ₩13,620 | ₩13,620 | ₩13,620 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,820 | ₩13,820 | ₩13,620 | ₩13,620 | -1.45% | 2.5천 |
|---|
| 2026.05.01 | ₩13,606 | ₩13,606 | ₩13,606 | ₩13,606 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,606 | ₩13,606 | ₩13,606 | ₩13,606 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩13,606 | ₩13,606 | ₩13,606 | ₩13,606 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩13,606 | ₩13,606 | ₩13,606 | ₩13,606 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,606 | ₩13,606 | ₩13,606 | ₩13,606 | 0.00% | 1.5천 |
|---|
| 2026.04.24 | ₩13,606 | ₩13,606 | ₩13,606 | ₩13,606 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,606 | ₩13,787 | ₩13,606 | ₩13,606 | 0.00% | 1만 |
|---|
| 2026.04.22 | ₩13,606 | ₩13,633 | ₩13,540 | ₩13,593 | -0.10% | 8.8천 |
|---|
| 2026.04.21 | ₩13,553 | ₩13,717 | ₩13,546 | ₩13,606 | +0.39% | 1.7만 |
|---|
| 2026.04.20 | ₩13,526 | ₩13,553 | ₩13,526 | ₩13,553 | +0.20% | 1천 |
|---|
| 2026.04.17 | ₩13,566 | ₩13,566 | ₩13,540 | ₩13,566 | 0.00% | 7.1천 |
|---|
| 2026.04.16 | ₩13,486 | ₩13,566 | ₩13,486 | ₩13,553 | +0.50% | 7.8천 |
|---|
| 2026.04.15 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 5.3천 |
|---|
| 2026.04.13 | ₩13,566 | ₩13,566 | ₩13,566 | ₩13,566 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,566 | ₩13,566 | ₩13,566 | ₩13,566 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,566 | ₩13,566 | ₩13,566 | ₩13,566 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,566 | ₩13,566 | ₩13,566 | ₩13,566 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩13,486 | ₩13,486 | ₩13,486 | ₩13,486 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩13,486 | ₩13,486 | ₩13,486 | ₩13,486 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,486 | ₩13,486 | ₩13,486 | ₩13,486 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩13,499 | ₩13,499 | ₩13,486 | ₩13,486 | -0.10% | 1.6천 |
|---|
| 2026.03.31 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,502 | ₩13,540 | ₩13,499 | ₩13,499 | -0.02% | 1.2천 |
|---|
| 2026.03.26 | ₩13,566 | ₩13,566 | ₩13,566 | ₩13,566 | 0.00% | 1천 |
|---|
| 2026.03.25 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩13,486 | ₩13,486 | ₩13,486 | ₩13,486 | 0.00% | 1천 |
|---|
| 2026.03.20 | ₩13,486 | ₩13,486 | ₩13,486 | ₩13,486 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,486 | ₩13,486 | ₩13,486 | ₩13,486 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩13,499 | ₩13,499 | ₩13,486 | ₩13,499 | 0.00% | 1천 |
|---|
| 2026.03.17 | ₩13,513 | ₩13,673 | ₩13,486 | ₩13,486 | -0.20% | 1.2만 |
|---|
| 2026.03.16 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 1천 |
|---|
| 2026.03.13 | ₩13,510 | ₩13,526 | ₩13,510 | ₩13,526 | +0.12% | 1.7천 |
|---|
| 2026.03.12 | ₩13,513 | ₩13,526 | ₩13,499 | ₩13,526 | +0.10% | 3.2천 |
|---|
| 2026.03.11 | ₩13,633 | ₩13,633 | ₩13,499 | ₩13,513 | -0.88% | 1.3만 |
|---|
| 2026.03.10 | ₩13,513 | ₩13,513 | ₩13,513 | ₩13,513 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,700 | ₩13,700 | ₩13,499 | ₩13,513 | -1.37% | 5.2천 |
|---|
| 2026.03.06 | ₩13,513 | ₩13,513 | ₩13,499 | ₩13,513 | 0.00% | 8.7천 |
|---|
| 2026.03.05 | ₩13,566 | ₩13,566 | ₩13,499 | ₩13,513 | -0.39% | 2만 |
|---|
| 2026.03.04 | ₩13,499 | ₩13,566 | ₩13,486 | ₩13,486 | -0.10% | 1.9천 |
|---|
| 2026.03.03 | ₩13,620 | ₩13,620 | ₩13,486 | ₩13,499 | -0.88% | 8.1천 |
|---|
| 2026.03.02 | ₩13,553 | ₩13,593 | ₩13,499 | ₩13,513 | -0.30% | 8.3천 |
|---|
| 2026.02.27 | ₩13,513 | ₩13,566 | ₩13,486 | ₩13,486 | -0.20% | 4.3천 |
|---|
| 2026.02.26 | ₩13,626 | ₩13,626 | ₩13,466 | ₩13,566 | -0.44% | 2.9만 |
|---|
| 2026.02.25 | ₩13,526 | ₩13,553 | ₩13,526 | ₩13,553 | +0.20% | 4천 |
|---|
| 2026.02.24 | ₩13,580 | ₩13,580 | ₩13,580 | ₩13,580 | 0.00% | 1.6천 |
|---|
| 2026.02.23 | ₩13,553 | ₩13,553 | ₩13,553 | ₩13,553 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,927 | ₩14,114 | ₩13,540 | ₩13,553 | -2.69% | 1.6만 |
|---|
| 2026.02.19 | ₩14,212 | ₩14,212 | ₩13,499 | ₩13,601 | -4.30% | 2.6만 |
|---|
| 2026.02.18 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,211 | ₩14,211 | ₩13,546 | ₩13,546 | -4.67% | 3.3만 |
|---|
| 2026.02.13 | ₩13,935 | ₩14,194 | ₩13,540 | ₩13,593 | -2.46% | 2만 |
|---|
| 2026.02.12 | ₩14,120 | ₩14,702 | ₩13,499 | ₩13,593 | -3.73% | 4.3만 |
|---|
| 2026.02.11 | ₩13,740 | ₩14,154 | ₩13,606 | ₩13,673 | -0.49% | 1.7만 |
|---|
| 2026.02.10 | ₩14,662 | ₩14,662 | ₩13,620 | ₩13,633 | -7.02% | 1.6만 |
|---|
| 2026.02.09 | ₩13,767 | ₩13,767 | ₩13,606 | ₩13,620 | -1.07% | 1.2만 |
|---|
| 2026.02.06 | ₩13,606 | ₩13,644 | ₩13,606 | ₩13,606 | 0.00% | 2.5만 |
|---|
| 2026.02.05 | ₩13,606 | ₩13,633 | ₩13,540 | ₩13,593 | -0.10% | 2.8만 |
|---|
| 2026.02.04 | ₩13,700 | ₩13,700 | ₩13,546 | ₩13,593 | -0.78% | 4.7만 |
|---|
| 2026.02.03 | ₩13,633 | ₩13,633 | ₩13,566 | ₩13,620 | -0.10% | 2.1만 |
|---|
| 2026.02.02 | ₩13,667 | ₩13,687 | ₩13,633 | ₩13,633 | -0.24% | 4.5만 |
|---|
| 2026.01.30 | ₩13,633 | ₩13,700 | ₩13,633 | ₩13,667 | +0.25% | 500 |
|---|
| 2026.01.29 | ₩13,646 | ₩13,646 | ₩13,646 | ₩13,646 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩13,646 | ₩13,687 | ₩13,633 | ₩13,646 | 0.00% | 1.3만 |
|---|
| 2026.01.27 | ₩13,663 | ₩13,673 | ₩13,606 | ₩13,646 | -0.12% | 5.1만 |
|---|
| 2026.01.26 | ₩13,633 | ₩13,673 | ₩13,620 | ₩13,660 | +0.20% | 2.5만 |
|---|
| 2026.01.23 | ₩13,660 | ₩13,700 | ₩13,633 | ₩13,700 | +0.29% | 9.8천 |
|---|
| 2026.01.22 | ₩14,134 | ₩14,276 | ₩13,580 | ₩13,667 | -3.31% | 9.6만 |
|---|
| 2026.01.21 | ₩13,953 | ₩14,244 | ₩13,566 | ₩13,620 | -2.39% | 3.9만 |
|---|
| 2026.01.20 | ₩14,124 | ₩14,124 | ₩13,526 | ₩13,606 | -3.66% | 4만 |
|---|
| 2026.01.16 | ₩14,128 | ₩14,128 | ₩13,553 | ₩13,580 | -3.88% | 7.1만 |
|---|
| 2026.01.15 | ₩13,513 | ₩14,108 | ₩13,513 | ₩13,566 | +0.40% | 4.9만 |
|---|
| 2026.01.14 | ₩13,486 | ₩14,849 | ₩13,486 | ₩13,513 | +0.20% | 12.8만 |
|---|
| 2026.01.13 | ₩13,540 | ₩14,569 | ₩13,513 | ₩13,513 | -0.20% | 1.9만 |
|---|
| 2026.01.12 | ₩13,473 | ₩13,540 | ₩13,473 | ₩13,526 | +0.40% | 11.3만 |
|---|
| 2026.01.09 | ₩13,433 | ₩13,446 | ₩13,433 | ₩13,441 | +0.06% | 8.2만 |
|---|
| 2026.01.08 | ₩13,446 | ₩13,446 | ₩13,433 | ₩13,446 | 0.00% | 9.6만 |
|---|
| 2026.01.07 | ₩13,433 | ₩13,473 | ₩13,433 | ₩13,433 | 0.00% | 14.7만 |
|---|
| 2026.01.06 | ₩13,455 | ₩13,459 | ₩13,419 | ₩13,446 | -0.07% | 65.1만 |
|---|
| 2026.01.05 | ₩13,459 | ₩13,473 | ₩13,450 | ₩13,459 | 0.00% | 8.5천 |
|---|
| 2026.01.02 | ₩13,473 | ₩13,473 | ₩13,446 | ₩13,459 | -0.10% | 2.5만 |
|---|
| 2025.12.31 | ₩13,446 | ₩13,459 | ₩13,446 | ₩13,459 | +0.10% | 3.7만 |
|---|
| 2025.12.30 | ₩13,433 | ₩13,459 | ₩13,433 | ₩13,446 | +0.10% | 13.8만 |
|---|
| 2025.12.29 | ₩13,459 | ₩13,459 | ₩13,433 | ₩13,446 | -0.10% | 9.9만 |
|---|
| 2025.12.26 | ₩13,453 | ₩13,473 | ₩13,433 | ₩13,446 | -0.05% | 6.6천 |
|---|
| 2025.12.24 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 800 |
|---|
| 2025.12.23 | ₩13,439 | ₩13,446 | ₩13,433 | ₩13,433 | -0.05% | 3.2만 |
|---|
| 2025.12.22 | ₩13,459 | ₩13,459 | ₩13,433 | ₩13,433 | -0.20% | 77.8만 |
|---|
| 2025.12.19 | ₩13,459 | ₩13,499 | ₩13,433 | ₩13,446 | -0.10% | 28.2만 |
|---|
| 2025.12.18 | ₩13,433 | ₩13,473 | ₩13,433 | ₩13,433 | 0.00% | 57.5만 |
|---|
| 2025.12.17 | ₩13,446 | ₩13,466 | ₩13,433 | ₩13,433 | -0.10% | 121.3만 |
|---|
| 2025.12.16 | ₩13,419 | ₩13,473 | ₩13,419 | ₩13,433 | +0.10% | 956.9만 |
|---|