시장 데이터를 불러오는 중
전체 종목
Crane Harbor Acquisition Corp. II - Units 과거 주가
Crane Harbor Acquisition Corp. II - Units · CRANU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Crane Harbor Acquisition Corp. II - Units · CRANU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
| 2026.09.21–2026.09.25 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩13,864 | ₩13,873 | ₩13,826 | ₩13,826 | -0.27% | 1.4천 |
| 2026.09.08–2026.09.11 | ₩13,887 | ₩13,887 | ₩13,853 | ₩13,864 | -0.16% | 2.2천 |
| 2026.08.31–2026.09.04 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
| 2026.08.24–2026.08.28 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
| 2026.08.17–2026.08.21 | ₩13,887 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,887 |
| ₩13,887 |
| ₩13,887 |
| 0.00% |
| 0 |
| 2026.08.10–2026.08.14 | ₩13,867 | ₩13,887 | ₩13,853 | ₩13,887 | +0.15% | 4.8천 |
|---|
| 2026.08.03–2026.08.07 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩13,934 | ₩13,934 | ₩13,759 | ₩13,867 | -0.48% | 1.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 5만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,746 | ₩13,947 | ₩13,746 | ₩13,947 | +1.46% | 4.1천 |
|---|
| 2026.06.29–2026.07.02 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.22–2026.06.26 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.15–2026.06.18 | ₩13,746 | ₩13,934 | ₩13,746 | ₩13,746 | 0.00% | 1.3천 |
|---|
| 2026.06.08–2026.06.12 | ₩13,813 | ₩13,813 | ₩13,773 | ₩13,773 | -0.29% | 600 |
|---|
| 2026.06.01–2026.06.05 | ₩13,692 | ₩13,692 | ₩13,645 | ₩13,645 | -0.34% | 500 |
|---|
| 2026.05.26–2026.05.29 | ₩13,746 | ₩13,746 | ₩13,692 | ₩13,692 | -0.39% | 8.1천 |
|---|
| 2026.05.18–2026.05.22 | ₩13,737 | ₩15,060 | ₩13,706 | ₩13,880 | +1.04% | 1.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,679 | ₩13,786 | ₩13,652 | ₩13,706 | +0.20% | 1.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,867 | ₩13,867 | ₩13,666 | ₩13,746 | -0.87% | 2.8천 |
|---|
| 2026.04.27–2026.05.01 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 1.9천 |
|---|
| 2026.04.20–2026.04.24 | ₩13,572 | ₩13,833 | ₩13,572 | ₩13,652 | +0.59% | 3.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,612 | ₩13,612 | ₩13,531 | ₩13,612 | 0.00% | 2만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,531 | ₩13,612 | ₩13,531 | ₩13,612 | +0.59% | 400 |
|---|
| 2026.03.30–2026.04.02 | ₩13,545 | ₩13,545 | ₩13,531 | ₩13,531 | -0.10% | 1.9천 |
|---|
| 2026.03.23–2026.03.27 | ₩13,531 | ₩13,612 | ₩13,531 | ₩13,545 | +0.10% | 3.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩13,545 | ₩13,719 | ₩13,531 | ₩13,531 | -0.10% | 1.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,746 | ₩13,746 | ₩13,545 | ₩13,572 | -1.27% | 2.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,598 | ₩13,666 | ₩13,531 | ₩13,558 | -0.30% | 4.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,598 | ₩13,672 | ₩13,511 | ₩13,531 | -0.49% | 3.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,258 | ₩14,260 | ₩13,545 | ₩13,598 | -4.63% | 7.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,813 | ₩14,752 | ₩13,545 | ₩13,639 | -1.26% | 10.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,712 | ₩13,746 | ₩13,585 | ₩13,652 | -0.44% | 16.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,679 | ₩13,746 | ₩13,652 | ₩13,712 | +0.25% | 8.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩14,171 | ₩14,324 | ₩13,572 | ₩13,746 | -3.00% | 18.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,518 | ₩14,899 | ₩13,518 | ₩13,625 | +0.79% | 37.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,505 | ₩13,518 | ₩13,464 | ₩13,486 | -0.14% | 98.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,505 | ₩13,518 | ₩13,478 | ₩13,505 | 0.00% | 29.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,505 | ₩13,518 | ₩13,464 | ₩13,491 | -0.10% | 81.7만 |
|---|
| 2025.12.16–2025.12.19 | ₩13,464 | ₩13,545 | ₩13,464 | ₩13,491 | +0.20% | 1163.9만 |
|---|