시장 데이터를 불러오는 중
전체 종목
Crane Harbor Acquisition Corp. II - Units 과거 주가
Crane Harbor Acquisition Corp. II - Units · CRANU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Crane Harbor Acquisition Corp. II - Units · CRANU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
| 2026.10.08 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
| 2026.10.07 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
| 2026.10.06 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
| 2026.10.05 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
| 2026.10.02 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
| 2026.10.01 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
| 2026.09.30 | ₩13,826 | ₩13,826 | ₩13,826 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,826 | ₩13,873 | ₩13,826 | ₩13,826 | 0.00% | 1.3천 |
|---|
| 2026.09.15 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩13,864 | ₩13,864 | ₩13,864 | ₩13,864 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,864 | ₩13,864 | ₩13,864 | ₩13,864 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,853 | ₩13,864 | ₩13,853 | ₩13,864 | +0.08% | 2.2천 |
|---|
| 2026.09.09 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,853 | ₩13,887 | ₩13,853 | ₩13,887 | +0.24% | 4.4천 |
|---|
| 2026.08.12 | ₩13,880 | ₩13,880 | ₩13,880 | ₩13,880 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,880 | ₩13,880 | ₩13,880 | ₩13,880 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,786 | ₩13,867 | ₩13,759 | ₩13,867 | +0.58% | 4.5천 |
|---|
| 2026.07.21 | ₩13,880 | ₩13,880 | ₩13,880 | ₩13,880 | 0.00% | 6.2천 |
|---|
| 2026.07.20 | ₩13,934 | ₩13,934 | ₩13,880 | ₩13,880 | -0.38% | 8.6천 |
|---|
| 2026.07.17 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 5만 |
|---|
| 2026.07.14 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,934 | ₩13,947 | ₩13,934 | ₩13,947 | +0.10% | 1.4천 |
|---|
| 2026.07.09 | ₩13,934 | ₩13,934 | ₩13,934 | ₩13,934 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,907 | ₩13,934 | ₩13,907 | ₩13,934 | +0.19% | 2.7천 |
|---|
| 2026.07.07 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,934 | ₩13,934 | ₩13,746 | ₩13,746 | -1.35% | 900 |
|---|
| 2026.06.17 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 500 |
|---|
| 2026.06.05 | ₩13,645 | ₩13,645 | ₩13,645 | ₩13,645 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,645 | ₩13,645 | ₩13,645 | ₩13,645 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,645 | ₩13,645 | ₩13,645 | ₩13,645 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,645 | ₩13,645 | ₩13,645 | ₩13,645 | 0.00% | 500 |
|---|
| 2026.06.01 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,746 | ₩13,746 | ₩13,692 | ₩13,692 | -0.39% | 7.3천 |
|---|
| 2026.05.26 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 800 |
|---|
| 2026.05.22 | ₩13,880 | ₩13,880 | ₩13,880 | ₩13,880 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,813 | ₩15,060 | ₩13,746 | ₩13,880 | +0.49% | 9.2천 |
|---|
| 2026.05.20 | ₩13,800 | ₩15,060 | ₩13,706 | ₩13,706 | -0.68% | 5.2천 |
|---|
| 2026.05.19 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,737 | ₩13,737 | ₩13,706 | ₩13,706 | -0.22% | 1천 |
|---|
| 2026.05.15 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 2.7천 |
|---|
| 2026.05.14 | ₩13,679 | ₩13,786 | ₩13,679 | ₩13,706 | +0.20% | 6.3천 |
|---|
| 2026.05.13 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,679 | ₩13,679 | ₩13,652 | ₩13,679 | 0.00% | 1.8천 |
|---|
| 2026.05.08 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,867 | ₩13,867 | ₩13,666 | ₩13,666 | -1.45% | 2.5천 |
|---|
| 2026.05.01 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 300 |
|---|
| 2026.04.29 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 1.5천 |
|---|
| 2026.04.24 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,652 | ₩13,833 | ₩13,652 | ₩13,652 | 0.00% | 1만 |
|---|
| 2026.04.22 | ₩13,652 | ₩13,679 | ₩13,585 | ₩13,639 | -0.10% | 8.8천 |
|---|
| 2026.04.21 | ₩13,598 | ₩13,763 | ₩13,592 | ₩13,652 | +0.39% | 1.7만 |
|---|
| 2026.04.20 | ₩13,572 | ₩13,598 | ₩13,572 | ₩13,598 | +0.20% | 1천 |
|---|
| 2026.04.17 | ₩13,612 | ₩13,612 | ₩13,585 | ₩13,612 | 0.00% | 7.1천 |
|---|
| 2026.04.16 | ₩13,531 | ₩13,612 | ₩13,531 | ₩13,598 | +0.50% | 7.8천 |
|---|
| 2026.04.15 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 5.3천 |
|---|
| 2026.04.13 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩13,545 | ₩13,545 | ₩13,531 | ₩13,531 | -0.10% | 1.6천 |
|---|
| 2026.03.31 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,547 | ₩13,585 | ₩13,545 | ₩13,545 | -0.02% | 1.2천 |
|---|
| 2026.03.26 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 1천 |
|---|
| 2026.03.25 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 1천 |
|---|
| 2026.03.20 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩13,545 | ₩13,545 | ₩13,531 | ₩13,545 | 0.00% | 1천 |
|---|
| 2026.03.17 | ₩13,558 | ₩13,719 | ₩13,531 | ₩13,531 | -0.20% | 1.2만 |
|---|
| 2026.03.16 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 1천 |
|---|
| 2026.03.13 | ₩13,556 | ₩13,572 | ₩13,556 | ₩13,572 | +0.12% | 1.7천 |
|---|
| 2026.03.12 | ₩13,558 | ₩13,572 | ₩13,545 | ₩13,572 | +0.10% | 3.2천 |
|---|
| 2026.03.11 | ₩13,679 | ₩13,679 | ₩13,545 | ₩13,558 | -0.88% | 1.3만 |
|---|
| 2026.03.10 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,746 | ₩13,746 | ₩13,545 | ₩13,558 | -1.37% | 5.2천 |
|---|
| 2026.03.06 | ₩13,558 | ₩13,558 | ₩13,545 | ₩13,558 | 0.00% | 8.7천 |
|---|
| 2026.03.05 | ₩13,612 | ₩13,612 | ₩13,545 | ₩13,558 | -0.39% | 2만 |
|---|
| 2026.03.04 | ₩13,545 | ₩13,612 | ₩13,531 | ₩13,531 | -0.10% | 1.9천 |
|---|
| 2026.03.03 | ₩13,666 | ₩13,666 | ₩13,531 | ₩13,545 | -0.88% | 8.1천 |
|---|
| 2026.03.02 | ₩13,598 | ₩13,639 | ₩13,545 | ₩13,558 | -0.30% | 8.3천 |
|---|
| 2026.02.27 | ₩13,558 | ₩13,612 | ₩13,531 | ₩13,531 | -0.20% | 4.3천 |
|---|
| 2026.02.26 | ₩13,672 | ₩13,672 | ₩13,511 | ₩13,612 | -0.44% | 2.9만 |
|---|
| 2026.02.25 | ₩13,572 | ₩13,598 | ₩13,572 | ₩13,598 | +0.20% | 4천 |
|---|
| 2026.02.24 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 1.6천 |
|---|
| 2026.02.23 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,974 | ₩14,162 | ₩13,585 | ₩13,598 | -2.69% | 1.6만 |
|---|
| 2026.02.19 | ₩14,260 | ₩14,260 | ₩13,545 | ₩13,647 | -4.30% | 2.6만 |
|---|
| 2026.02.18 | ₩13,592 | ₩13,592 | ₩13,592 | ₩13,592 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,258 | ₩14,258 | ₩13,592 | ₩13,592 | -4.67% | 3.3만 |
|---|
| 2026.02.13 | ₩13,982 | ₩14,242 | ₩13,585 | ₩13,639 | -2.46% | 2만 |
|---|
| 2026.02.12 | ₩14,167 | ₩14,752 | ₩13,545 | ₩13,639 | -3.73% | 4.3만 |
|---|
| 2026.02.11 | ₩13,786 | ₩14,202 | ₩13,652 | ₩13,719 | -0.49% | 1.7만 |
|---|
| 2026.02.10 | ₩14,712 | ₩14,712 | ₩13,666 | ₩13,679 | -7.02% | 1.6만 |
|---|
| 2026.02.09 | ₩13,813 | ₩13,813 | ₩13,652 | ₩13,666 | -1.07% | 1.2만 |
|---|
| 2026.02.06 | ₩13,652 | ₩13,690 | ₩13,652 | ₩13,652 | 0.00% | 2.5만 |
|---|
| 2026.02.05 | ₩13,652 | ₩13,679 | ₩13,585 | ₩13,639 | -0.10% | 2.8만 |
|---|
| 2026.02.04 | ₩13,746 | ₩13,746 | ₩13,592 | ₩13,639 | -0.78% | 4.7만 |
|---|
| 2026.02.03 | ₩13,679 | ₩13,679 | ₩13,612 | ₩13,666 | -0.10% | 2.1만 |
|---|
| 2026.02.02 | ₩13,712 | ₩13,733 | ₩13,679 | ₩13,679 | -0.24% | 4.5만 |
|---|
| 2026.01.30 | ₩13,679 | ₩13,746 | ₩13,679 | ₩13,712 | +0.25% | 500 |
|---|
| 2026.01.29 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 200 |
|---|
| 2026.01.28 | ₩13,692 | ₩13,733 | ₩13,679 | ₩13,692 | 0.00% | 1.3만 |
|---|
| 2026.01.27 | ₩13,708 | ₩13,719 | ₩13,652 | ₩13,692 | -0.12% | 5.1만 |
|---|
| 2026.01.26 | ₩13,679 | ₩13,719 | ₩13,666 | ₩13,706 | +0.20% | 2.5만 |
|---|
| 2026.01.23 | ₩13,706 | ₩13,746 | ₩13,679 | ₩13,746 | +0.29% | 9.8천 |
|---|
| 2026.01.22 | ₩14,182 | ₩14,324 | ₩13,625 | ₩13,712 | -3.31% | 9.6만 |
|---|
| 2026.01.21 | ₩13,999 | ₩14,292 | ₩13,612 | ₩13,666 | -2.39% | 3.9만 |
|---|
| 2026.01.20 | ₩14,171 | ₩14,171 | ₩13,572 | ₩13,652 | -3.66% | 4만 |
|---|
| 2026.01.16 | ₩14,175 | ₩14,175 | ₩13,598 | ₩13,625 | -3.88% | 7.1만 |
|---|
| 2026.01.15 | ₩13,558 | ₩14,155 | ₩13,558 | ₩13,612 | +0.40% | 4.9만 |
|---|
| 2026.01.14 | ₩13,531 | ₩14,899 | ₩13,531 | ₩13,558 | +0.20% | 12.8만 |
|---|
| 2026.01.13 | ₩13,585 | ₩14,618 | ₩13,558 | ₩13,558 | -0.20% | 1.9만 |
|---|
| 2026.01.12 | ₩13,518 | ₩13,585 | ₩13,518 | ₩13,572 | +0.40% | 11.3만 |
|---|
| 2026.01.09 | ₩13,478 | ₩13,491 | ₩13,478 | ₩13,486 | +0.06% | 8.2만 |
|---|
| 2026.01.08 | ₩13,491 | ₩13,491 | ₩13,478 | ₩13,491 | 0.00% | 9.6만 |
|---|
| 2026.01.07 | ₩13,478 | ₩13,518 | ₩13,478 | ₩13,478 | 0.00% | 14.7만 |
|---|
| 2026.01.06 | ₩13,501 | ₩13,505 | ₩13,464 | ₩13,491 | -0.07% | 65.1만 |
|---|
| 2026.01.05 | ₩13,505 | ₩13,518 | ₩13,495 | ₩13,505 | 0.00% | 8.5천 |
|---|
| 2026.01.02 | ₩13,518 | ₩13,518 | ₩13,491 | ₩13,505 | -0.10% | 2.5만 |
|---|
| 2025.12.31 | ₩13,491 | ₩13,505 | ₩13,491 | ₩13,505 | +0.10% | 3.7만 |
|---|
| 2025.12.30 | ₩13,478 | ₩13,505 | ₩13,478 | ₩13,491 | +0.10% | 13.8만 |
|---|
| 2025.12.29 | ₩13,505 | ₩13,505 | ₩13,478 | ₩13,491 | -0.10% | 9.9만 |
|---|
| 2025.12.26 | ₩13,498 | ₩13,518 | ₩13,478 | ₩13,491 | -0.05% | 6.6천 |
|---|
| 2025.12.24 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 800 |
|---|
| 2025.12.23 | ₩13,484 | ₩13,491 | ₩13,478 | ₩13,478 | -0.05% | 3.2만 |
|---|
| 2025.12.22 | ₩13,505 | ₩13,505 | ₩13,478 | ₩13,478 | -0.20% | 77.8만 |
|---|
| 2025.12.19 | ₩13,505 | ₩13,545 | ₩13,478 | ₩13,491 | -0.10% | 28.2만 |
|---|
| 2025.12.18 | ₩13,478 | ₩13,518 | ₩13,478 | ₩13,478 | 0.00% | 57.5만 |
|---|
| 2025.12.17 | ₩13,491 | ₩13,511 | ₩13,478 | ₩13,478 | -0.10% | 121.3만 |
|---|
| 2025.12.16 | ₩13,464 | ₩13,518 | ₩13,464 | ₩13,478 | +0.10% | 956.9만 |
|---|