시장 데이터를 불러오는 중
전체 종목
Cal Redwood Acquisition Corp. - Class A Ordinary Shares 과거 주가
Cal Redwood Acquisition Corp. - Class A Ordinary Shares · CRAQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cal Redwood Acquisition Corp. - Class A Ordinary Shares · CRAQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,950 | ₩13,976 | ₩13,950 | ₩13,950 | 0.00% | 30.2만 |
| 2026.09.28–2026.10.02 | ₩13,936 | ₩13,950 | ₩13,936 | ₩13,950 | +0.10% | 5.9만 |
| 2026.09.21–2026.09.25 | ₩13,896 | ₩13,936 | ₩13,896 | ₩13,936 | +0.29% | 38만 |
| 2026.09.14–2026.09.18 | ₩13,923 | ₩13,923 | ₩13,896 | ₩13,896 | -0.19% | 18만 |
| 2026.09.08–2026.09.11 | ₩13,909 | ₩13,936 | ₩13,896 | ₩13,923 | +0.10% | 47.2만 |
| 2026.08.31–2026.09.04 | ₩13,883 | ₩13,909 | ₩13,883 | ₩13,909 | +0.19% | 13.3만 |
| 2026.08.24–2026.08.28 | ₩13,842 | ₩13,923 | ₩13,789 | ₩13,883 | +0.29% | 49.2만 |
| 2026.08.17–2026.08.21 | ₩13,869 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,869 |
| ₩13,775 |
| ₩13,842 |
| -0.19% |
| 4.7만 |
| 2026.08.10–2026.08.14 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩13,869 | ₩13,869 | ₩13,802 | ₩13,869 | 0.00% | 7.3천 |
|---|
| 2026.07.20–2026.07.24 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.13–2026.07.17 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩13,842 | ₩13,869 | ₩13,842 | ₩13,869 | +0.19% | 4.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,789 | ₩13,829 | ₩13,775 | ₩13,829 | +0.29% | 7.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,775 | ₩13,802 | ₩13,762 | ₩13,789 | +0.10% | 10만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,769 | ₩13,782 | ₩13,769 | ₩13,775 | +0.05% | 2천 |
|---|
| 2026.06.08–2026.06.12 | ₩13,749 | ₩13,769 | ₩13,749 | ₩13,769 | +0.15% | 5만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.05.26–2026.05.29 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 1만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,722 | ₩13,749 | ₩13,708 | ₩13,749 | +0.20% | 33만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,695 | ₩13,735 | ₩13,695 | ₩13,708 | +0.10% | 1.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.04.27–2026.05.01 | ₩13,695 | ₩13,695 | ₩13,688 | ₩13,695 | 0.00% | 4.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,668 | ₩13,708 | ₩13,668 | ₩13,695 | +0.20% | 1.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,655 | ₩13,668 | ₩13,655 | ₩13,668 | +0.10% | 2.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩13,628 | ₩13,641 | ₩13,628 | ₩13,641 | +0.10% | 100 |
|---|
| 2026.03.30–2026.04.02 | ₩13,601 | ₩13,628 | ₩13,601 | ₩13,628 | +0.20% | 200 |
|---|
| 2026.03.23–2026.03.27 | ₩13,615 | ₩13,641 | ₩13,588 | ₩13,601 | -0.10% | 2.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 0 |
|---|
| 2026.03.09–2026.03.13 | ₩13,668 | ₩13,682 | ₩13,655 | ₩13,682 | +0.10% | 2.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,655 | ₩13,668 | ₩13,601 | ₩13,655 | 0.00% | 6.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,628 | ₩13,655 | ₩13,628 | ₩13,655 | +0.20% | 50.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,641 | ₩13,641 | ₩13,628 | ₩13,628 | -0.10% | 20만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,615 | ₩13,641 | ₩13,615 | ₩13,641 | +0.20% | 11.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,641 | ₩13,668 | ₩13,601 | ₩13,615 | -0.20% | 5.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,628 | ₩13,641 | ₩13,628 | ₩13,641 | +0.10% | 100 |
|---|
| 2026.01.20–2026.01.23 | ₩13,601 | ₩13,628 | ₩13,561 | ₩13,628 | +0.20% | 30.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,548 | ₩13,548 | ₩13,534 | ₩13,534 | -0.10% | 10만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,588 | ₩13,588 | ₩13,548 | ₩13,548 | -0.30% | 200 |
|---|
| 2025.12.29–2026.01.02 | ₩13,574 | ₩13,588 | ₩13,534 | ₩13,588 | +0.10% | 4천 |
|---|
| 2025.12.22–2025.12.26 | ₩13,574 | ₩13,581 | ₩13,574 | ₩13,574 | 0.00% | 1.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,574 | ₩13,596 | ₩13,574 | ₩13,574 | 0.00% | 1.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,534 | ₩13,601 | ₩13,534 | ₩13,595 | +0.45% | 4만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,574 | ₩13,588 | ₩13,507 | ₩13,507 | -0.49% | 11.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,507 | ₩13,574 | ₩13,507 | ₩13,507 | 0.00% | 1.2천 |
|---|
| 2025.11.17–2025.11.21 | ₩13,522 | ₩13,581 | ₩13,521 | ₩13,548 | +0.19% | 18.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,561 | ₩13,561 | ₩13,534 | ₩13,534 | -0.20% | 9만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,541 | ₩13,561 | ₩13,521 | ₩13,561 | +0.15% | 5.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,507 | ₩13,554 | ₩13,494 | ₩13,534 | +0.20% | 24.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,467 | ₩13,507 | ₩13,467 | ₩13,507 | +0.30% | 13.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,454 | ₩13,467 | ₩13,454 | ₩13,467 | +0.10% | 19.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 0 |
|---|