시장 데이터를 불러오는 중
전체 종목
큐리스 과거 주가
Curis, Inc. - Common Stock · CRIS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Curis, Inc. - Common Stock · CRIS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩963 | ₩963 | ₩869 | ₩896 | -6.94% | 9.6만 |
| 2026.10.08 | ₩949 | ₩1,097 | ₩816 | ₩949 | 0.00% | 42.7만 |
| 2026.10.07 | ₩1,056 | ₩1,056 | ₩963 | ₩990 | -6.33% | 14.2만 |
| 2026.10.06 | ₩1,030 | ₩1,030 | ₩976 | ₩1,003 | -2.60% | 18.2만 |
| 2026.10.05 | ₩1,083 | ₩1,097 | ₩963 | ₩1,056 | -2.47% | 55.6만 |
| 2026.10.02 | ₩1,123 | ₩1,123 | ₩1,070 | ₩1,070 | -4.76% | 10만 |
| 2026.10.01 | ₩1,150 | ₩1,150 | ₩1,110 | ₩1,110 | -3.49% | 3.8만 |
| 2026.09.30 | ₩1,110 | ₩1,150 | ₩1,110 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,123 |
| +1.20% |
| 9.2만 |
| 2026.09.29 | ₩1,097 | ₩1,123 | ₩1,070 | ₩1,110 | +1.22% | 16.6만 |
|---|
| 2026.09.28 | ₩1,123 | ₩1,150 | ₩1,070 | ₩1,110 | -1.19% | 15.8만 |
|---|
| 2026.09.25 | ₩1,204 | ₩1,284 | ₩1,083 | ₩1,110 | -7.78% | 28.6만 |
|---|
| 2026.09.24 | ₩1,297 | ₩1,324 | ₩1,150 | ₩1,177 | -9.28% | 30.8만 |
|---|
| 2026.09.23 | ₩1,337 | ₩1,351 | ₩1,257 | ₩1,270 | -5.00% | 13.8만 |
|---|
| 2026.09.22 | ₩1,311 | ₩1,431 | ₩1,297 | ₩1,337 | +2.04% | 15.9만 |
|---|
| 2026.09.21 | ₩1,391 | ₩1,431 | ₩1,270 | ₩1,297 | -6.73% | 18.4만 |
|---|
| 2026.09.18 | ₩1,484 | ₩1,511 | ₩1,337 | ₩1,337 | -9.91% | 12.2만 |
|---|
| 2026.09.17 | ₩1,498 | ₩1,578 | ₩1,431 | ₩1,458 | -2.68% | 13.9만 |
|---|
| 2026.09.16 | ₩1,444 | ₩1,538 | ₩1,431 | ₩1,498 | +3.70% | 18만 |
|---|
| 2026.09.15 | ₩1,498 | ₩1,618 | ₩1,444 | ₩1,511 | +0.89% | 15.7만 |
|---|
| 2026.09.14 | ₩1,551 | ₩1,591 | ₩1,484 | ₩1,498 | -3.45% | 13.4만 |
|---|
| 2026.09.11 | ₩1,578 | ₩1,672 | ₩1,511 | ₩1,511 | -4.24% | 13.1만 |
|---|
| 2026.09.10 | ₩1,618 | ₩1,658 | ₩1,484 | ₩1,551 | -4.13% | 14.7만 |
|---|
| 2026.09.09 | ₩1,792 | ₩1,792 | ₩1,578 | ₩1,605 | -10.45% | 18.8만 |
|---|
| 2026.09.08 | ₩1,765 | ₩1,805 | ₩1,685 | ₩1,698 | -3.79% | 14.5만 |
|---|
| 2026.09.04 | ₩1,832 | ₩1,859 | ₩1,738 | ₩1,805 | -1.46% | 9.7만 |
|---|
| 2026.09.03 | ₩1,899 | ₩1,899 | ₩1,805 | ₩1,832 | -3.52% | 12.6만 |
|---|
| 2026.09.02 | ₩1,952 | ₩1,979 | ₩1,845 | ₩1,845 | -5.48% | 8.5만 |
|---|
| 2026.09.01 | ₩1,939 | ₩1,966 | ₩1,872 | ₩1,899 | -2.07% | 6.5만 |
|---|
| 2026.08.31 | ₩1,979 | ₩2,046 | ₩1,886 | ₩1,993 | +0.68% | 3.6만 |
|---|
| 2026.08.28 | ₩2,019 | ₩2,113 | ₩1,939 | ₩1,993 | -1.32% | 11.9만 |
|---|
| 2026.08.27 | ₩2,086 | ₩2,126 | ₩1,872 | ₩2,006 | -3.85% | 28.7만 |
|---|
| 2026.08.26 | ₩2,126 | ₩2,153 | ₩2,019 | ₩2,059 | -3.14% | 10.5만 |
|---|
| 2026.08.25 | ₩2,153 | ₩2,193 | ₩2,073 | ₩2,126 | -1.24% | 14.2만 |
|---|
| 2026.08.24 | ₩2,140 | ₩2,207 | ₩2,019 | ₩2,113 | -1.25% | 8.3만 |
|---|
| 2026.08.21 | ₩2,180 | ₩2,220 | ₩2,006 | ₩2,113 | -3.07% | 21.2만 |
|---|
| 2026.08.20 | ₩2,287 | ₩2,300 | ₩2,126 | ₩2,153 | -5.85% | 13.4만 |
|---|
| 2026.08.19 | ₩2,300 | ₩2,340 | ₩2,207 | ₩2,300 | 0.00% | 19.7만 |
|---|
| 2026.08.18 | ₩2,447 | ₩2,581 | ₩2,247 | ₩2,273 | -7.10% | 28.2만 |
|---|
| 2026.08.17 | ₩2,715 | ₩2,715 | ₩2,340 | ₩2,407 | -11.33% | 36.8만 |
|---|
| 2026.08.14 | ₩2,447 | ₩2,782 | ₩2,327 | ₩2,407 | -1.64% | 47만 |
|---|
| 2026.08.13 | ₩2,113 | ₩2,782 | ₩2,059 | ₩2,501 | +18.35% | 229.3만 |
|---|
| 2026.08.12 | ₩3,116 | ₩3,210 | ₩2,180 | ₩2,233 | -28.33% | 114.7만 |
|---|
| 2026.08.11 | ₩4,279 | ₩4,507 | ₩3,062 | ₩3,089 | -27.81% | 60.1만 |
|---|
| 2026.08.10 | ₩5,443 | ₩5,550 | ₩4,681 | ₩4,895 | -10.07% | 7.3만 |
|---|
| 2026.08.07 | ₩5,817 | ₩5,817 | ₩5,296 | ₩5,376 | -7.59% | 7만 |
|---|
| 2026.08.06 | ₩6,004 | ₩6,285 | ₩5,376 | ₩5,897 | -1.78% | 7.9만 |
|---|
| 2026.08.05 | ₩6,473 | ₩6,767 | ₩5,871 | ₩6,085 | -5.99% | 5.5만 |
|---|
| 2026.08.04 | ₩6,874 | ₩7,061 | ₩6,165 | ₩6,312 | -8.17% | 8.6만 |
|---|
| 2026.08.03 | ₩6,860 | ₩7,355 | ₩6,767 | ₩6,887 | +0.39% | 8.4만 |
|---|
| 2026.07.31 | ₩6,687 | ₩6,914 | ₩6,580 | ₩6,713 | +0.40% | 1.5만 |
|---|
| 2026.07.30 | ₩6,713 | ₩7,489 | ₩6,486 | ₩6,633 | -1.20% | 6.2만 |
|---|
| 2026.07.29 | ₩6,553 | ₩6,767 | ₩6,553 | ₩6,660 | +1.63% | 6.7만 |
|---|
| 2026.07.28 | ₩6,272 | ₩6,526 | ₩6,218 | ₩6,459 | +2.99% | 2.7만 |
|---|
| 2026.07.27 | ₩6,967 | ₩7,088 | ₩6,152 | ₩6,272 | -9.98% | 13.6만 |
|---|
| 2026.07.24 | ₩6,660 | ₩7,021 | ₩6,419 | ₩6,539 | -1.81% | 10.9만 |
|---|
| 2026.07.23 | ₩6,633 | ₩6,807 | ₩6,152 | ₩6,245 | -5.85% | 6.8만 |
|---|
| 2026.07.22 | ₩7,128 | ₩7,355 | ₩6,312 | ₩6,606 | -7.32% | 25.6만 |
|---|
| 2026.07.21 | ₩6,138 | ₩6,834 | ₩6,004 | ₩6,352 | +3.49% | 5.1만 |
|---|
| 2026.07.20 | ₩6,259 | ₩6,259 | ₩5,964 | ₩6,045 | -3.42% | 1.6만 |
|---|
| 2026.07.17 | ₩6,553 | ₩6,553 | ₩6,018 | ₩6,192 | -5.51% | 2.5만 |
|---|
| 2026.07.16 | ₩6,285 | ₩6,820 | ₩5,844 | ₩6,660 | +5.96% | 7만 |
|---|
| 2026.07.15 | ₩6,432 | ₩6,432 | ₩5,831 | ₩6,325 | -1.66% | 4.7만 |
|---|
| 2026.07.14 | ₩6,539 | ₩6,820 | ₩5,964 | ₩6,218 | -4.91% | 7.3만 |
|---|
| 2026.07.13 | ₩6,566 | ₩6,860 | ₩6,045 | ₩6,352 | -3.26% | 9만 |
|---|
| 2026.07.10 | ₩6,633 | ₩6,793 | ₩5,964 | ₩6,633 | 0.00% | 6.2만 |
|---|
| 2026.07.09 | ₩7,061 | ₩7,061 | ₩6,606 | ₩6,633 | -6.06% | 3.8만 |
|---|
| 2026.07.08 | ₩6,834 | ₩7,168 | ₩6,205 | ₩6,606 | -3.33% | 10.2만 |
|---|
| 2026.07.07 | ₩7,890 | ₩7,890 | ₩6,660 | ₩7,074 | -10.34% | 20.7만 |
|---|
| 2026.07.06 | ₩8,733 | ₩9,013 | ₩7,796 | ₩7,944 | -9.04% | 16만 |
|---|
| 2026.07.02 | ₩11,768 | ₩12,036 | ₩9,094 | ₩9,361 | -20.45% | 11.9만 |
|---|
| 2026.07.01 | ₩13,908 | ₩15,245 | ₩10,431 | ₩11,233 | -19.23% | 22.9만 |
|---|
| 2026.06.30 | ₩12,036 | ₩15,245 | ₩10,966 | ₩13,908 | +15.56% | 63.8만 |
|---|
| 2026.06.29 | ₩8,559 | ₩12,036 | ₩8,291 | ₩11,768 | +37.50% | 190.7만 |
|---|
| 2026.06.26 | ₩5,617 | ₩10,163 | ₩5,617 | ₩8,559 | +52.38% | 549.2만 |
|---|
| 2026.06.25 | ₩9,629 | ₩9,896 | ₩4,814 | ₩5,617 | -41.67% | 23.3만 |
|---|
| 2026.06.24 | ₩9,896 | ₩9,896 | ₩9,094 | ₩9,094 | -8.11% | 2.5만 |
|---|
| 2026.06.23 | ₩10,966 | ₩10,966 | ₩9,629 | ₩9,629 | -12.20% | 6.3만 |
|---|
| 2026.06.22 | ₩11,233 | ₩11,768 | ₩10,431 | ₩11,501 | +2.38% | 2.3만 |
|---|
| 2026.06.18 | ₩10,163 | ₩12,036 | ₩10,163 | ₩11,233 | +10.53% | 4.5만 |
|---|
| 2026.06.17 | ₩10,163 | ₩14,443 | ₩10,163 | ₩10,966 | +7.89% | 21.2만 |
|---|
| 2026.06.16 | ₩11,233 | ₩11,233 | ₩10,163 | ₩10,163 | -9.52% | 3.2만 |
|---|
| 2026.06.15 | ₩11,768 | ₩12,036 | ₩11,233 | ₩11,233 | -4.55% | 8.4천 |
|---|
| 2026.06.12 | ₩11,233 | ₩12,036 | ₩11,233 | ₩11,233 | 0.00% | 6.4천 |
|---|
| 2026.06.11 | ₩11,768 | ₩11,768 | ₩10,966 | ₩11,501 | -2.27% | 5.2천 |
|---|
| 2026.06.10 | ₩11,768 | ₩12,303 | ₩11,233 | ₩11,501 | -2.27% | 7.7천 |
|---|
| 2026.06.09 | ₩12,838 | ₩12,838 | ₩11,768 | ₩12,036 | -6.25% | 1.3만 |
|---|
| 2026.06.08 | ₩12,571 | ₩13,106 | ₩12,303 | ₩12,571 | 0.00% | 1.4만 |
|---|
| 2026.06.05 | ₩13,640 | ₩13,908 | ₩12,571 | ₩12,571 | -7.84% | 1.7만 |
|---|
| 2026.06.04 | ₩13,373 | ₩13,640 | ₩13,373 | ₩13,373 | 0.00% | 3.3천 |
|---|
| 2026.06.03 | ₩13,640 | ₩13,908 | ₩13,373 | ₩13,373 | -1.96% | 8.3천 |
|---|
| 2026.06.02 | ₩13,908 | ₩14,443 | ₩13,373 | ₩13,373 | -3.85% | 6천 |
|---|
| 2026.06.01 | ₩14,710 | ₩14,978 | ₩13,640 | ₩13,908 | -5.45% | 1.5만 |
|---|
| 2026.05.29 | ₩14,175 | ₩15,245 | ₩13,373 | ₩15,245 | +7.55% | 1.8만 |
|---|
| 2026.05.28 | ₩13,640 | ₩14,443 | ₩13,640 | ₩13,908 | +1.96% | 1.1만 |
|---|
| 2026.05.27 | ₩13,640 | ₩14,175 | ₩13,106 | ₩14,175 | +3.92% | 9.8천 |
|---|
| 2026.05.26 | ₩13,908 | ₩13,908 | ₩13,106 | ₩13,106 | -5.77% | 6.7천 |
|---|
| 2026.05.22 | ₩13,373 | ₩13,908 | ₩13,106 | ₩13,373 | 0.00% | 5.2천 |
|---|
| 2026.05.21 | ₩13,373 | ₩13,640 | ₩12,838 | ₩13,106 | -2.00% | 1.1만 |
|---|
| 2026.05.20 | ₩12,838 | ₩13,908 | ₩12,571 | ₩13,373 | +4.17% | 6.3천 |
|---|
| 2026.05.19 | ₩12,571 | ₩13,373 | ₩12,571 | ₩12,838 | +2.13% | 8천 |
|---|
| 2026.05.18 | ₩13,373 | ₩13,373 | ₩12,303 | ₩12,838 | -4.00% | 1.5만 |
|---|
| 2026.05.15 | ₩13,373 | ₩13,640 | ₩13,106 | ₩13,106 | -2.00% | 1.2만 |
|---|
| 2026.05.14 | ₩13,373 | ₩13,908 | ₩13,373 | ₩13,640 | +2.00% | 5.9천 |
|---|
| 2026.05.13 | ₩14,175 | ₩15,245 | ₩13,106 | ₩13,373 | -5.66% | 3만 |
|---|
| 2026.05.12 | ₩14,710 | ₩15,245 | ₩14,443 | ₩14,710 | 0.00% | 1.5만 |
|---|
| 2026.05.11 | ₩14,978 | ₩15,780 | ₩14,710 | ₩14,710 | -1.79% | 1만 |
|---|
| 2026.05.08 | ₩15,780 | ₩15,780 | ₩14,710 | ₩14,978 | -5.08% | 1.1만 |
|---|
| 2026.05.07 | ₩16,583 | ₩16,583 | ₩15,513 | ₩15,513 | -6.45% | 5.9천 |
|---|
| 2026.05.06 | ₩15,245 | ₩16,850 | ₩15,245 | ₩16,583 | +8.77% | 1.1만 |
|---|
| 2026.05.05 | ₩15,513 | ₩16,315 | ₩14,978 | ₩15,245 | -1.72% | 9.6천 |
|---|
| 2026.05.04 | ₩15,245 | ₩16,315 | ₩14,978 | ₩15,513 | +1.75% | 1.3만 |
|---|
| 2026.05.01 | ₩16,583 | ₩16,583 | ₩15,780 | ₩15,780 | -4.84% | 7.8천 |
|---|
| 2026.04.30 | ₩14,978 | ₩16,315 | ₩14,710 | ₩16,048 | +7.14% | 1.9만 |
|---|
| 2026.04.29 | ₩14,978 | ₩15,513 | ₩14,175 | ₩14,978 | 0.00% | 2.7만 |
|---|
| 2026.04.28 | ₩15,780 | ₩16,048 | ₩15,245 | ₩15,513 | -1.69% | 7.4천 |
|---|
| 2026.04.27 | ₩15,513 | ₩16,315 | ₩15,245 | ₩15,513 | 0.00% | 9.3천 |
|---|
| 2026.04.24 | ₩16,315 | ₩16,315 | ₩14,710 | ₩16,048 | -1.64% | 3.3만 |
|---|
| 2026.04.23 | ₩16,048 | ₩17,117 | ₩15,513 | ₩16,315 | +1.67% | 1.3만 |
|---|
| 2026.04.22 | ₩16,583 | ₩17,117 | ₩15,513 | ₩16,315 | -1.61% | 1.4만 |
|---|
| 2026.04.21 | ₩17,117 | ₩17,117 | ₩15,245 | ₩16,048 | -6.25% | 2.3만 |
|---|
| 2026.04.20 | ₩16,315 | ₩17,117 | ₩15,780 | ₩16,583 | +1.64% | 2.5만 |
|---|
| 2026.04.17 | ₩16,583 | ₩17,920 | ₩15,513 | ₩16,048 | -3.23% | 5.7만 |
|---|
| 2026.04.16 | ₩18,990 | ₩19,792 | ₩15,780 | ₩15,780 | -16.90% | 8.2만 |
|---|
| 2026.04.15 | ₩16,315 | ₩21,129 | ₩16,048 | ₩18,187 | +11.48% | 17.4만 |
|---|
| 2026.04.14 | ₩16,850 | ₩18,722 | ₩16,583 | ₩16,583 | -1.59% | 3.4만 |
|---|
| 2026.04.13 | ₩13,373 | ₩16,850 | ₩13,106 | ₩16,583 | +24.00% | 5.4만 |
|---|
| 2026.04.10 | ₩13,640 | ₩14,175 | ₩13,373 | ₩13,373 | -1.96% | 9.3만 |
|---|
| 2026.04.09 | ₩15,245 | ₩15,245 | ₩13,640 | ₩13,640 | -10.53% | 3.8만 |
|---|
| 2026.04.08 | ₩15,513 | ₩16,048 | ₩14,443 | ₩14,710 | -5.17% | 7만 |
|---|
| 2026.04.07 | ₩14,443 | ₩14,710 | ₩13,106 | ₩14,710 | +1.85% | 8.3천 |
|---|
| 2026.04.06 | ₩14,978 | ₩14,978 | ₩13,908 | ₩14,175 | -5.36% | 1.9만 |
|---|
| 2026.04.02 | ₩14,710 | ₩14,978 | ₩13,908 | ₩14,710 | 0.00% | 2.1만 |
|---|
| 2026.04.01 | ₩14,710 | ₩15,245 | ₩14,175 | ₩14,175 | -3.64% | 1.8만 |
|---|
| 2026.03.31 | ₩14,710 | ₩14,710 | ₩13,640 | ₩14,710 | 0.00% | 1.6만 |
|---|
| 2026.03.30 | ₩14,978 | ₩16,315 | ₩13,373 | ₩13,640 | -8.93% | 9천 |
|---|
| 2026.03.27 | ₩15,513 | ₩16,850 | ₩13,908 | ₩14,978 | -3.45% | 2.3만 |
|---|
| 2026.03.26 | ₩17,920 | ₩18,722 | ₩15,513 | ₩15,513 | -13.43% | 6.3만 |
|---|
| 2026.03.25 | ₩18,990 | ₩19,525 | ₩18,187 | ₩18,722 | -1.41% | 2.2만 |
|---|
| 2026.03.24 | ₩19,792 | ₩21,129 | ₩17,920 | ₩19,257 | -2.70% | 2.1만 |
|---|
| 2026.03.23 | ₩21,397 | ₩21,932 | ₩19,525 | ₩19,792 | -7.50% | 9천 |
|---|
| 2026.03.20 | ₩20,327 | ₩21,397 | ₩20,060 | ₩20,594 | +1.32% | 1.4만 |
|---|
| 2026.03.19 | ₩21,664 | ₩22,199 | ₩20,060 | ₩20,327 | -6.17% | 2만 |
|---|
| 2026.03.18 | ₩23,804 | ₩23,804 | ₩21,664 | ₩21,932 | -7.87% | 6.9천 |
|---|
| 2026.03.17 | ₩24,071 | ₩24,339 | ₩23,269 | ₩23,804 | -1.11% | 5.8천 |
|---|
| 2026.03.16 | ₩25,944 | ₩26,211 | ₩22,734 | ₩23,002 | -11.34% | 1.1만 |
|---|
| 2026.03.13 | ₩26,746 | ₩27,548 | ₩24,606 | ₩25,409 | -5.00% | 5.7천 |
|---|
| 2026.03.12 | ₩27,281 | ₩28,083 | ₩26,479 | ₩27,013 | -0.98% | 3.1천 |
|---|
| 2026.03.11 | ₩27,013 | ₩28,083 | ₩27,013 | ₩27,013 | 0.00% | 2.5천 |
|---|
| 2026.03.10 | ₩27,548 | ₩29,153 | ₩26,746 | ₩27,013 | -1.94% | 4.8천 |
|---|
| 2026.03.09 | ₩27,281 | ₩29,153 | ₩26,211 | ₩27,548 | +0.98% | 3.9천 |
|---|
| 2026.03.06 | ₩26,746 | ₩27,281 | ₩26,479 | ₩26,479 | -1.00% | 1.5천 |
|---|
| 2026.03.05 | ₩28,351 | ₩29,688 | ₩26,746 | ₩27,281 | -3.77% | 7.2천 |
|---|
| 2026.03.04 | ₩26,479 | ₩28,083 | ₩26,479 | ₩27,548 | +4.04% | 2천 |
|---|
| 2026.03.03 | ₩28,351 | ₩28,351 | ₩25,409 | ₩26,479 | -6.60% | 8.3천 |
|---|
| 2026.03.02 | ₩29,956 | ₩30,223 | ₩28,618 | ₩28,886 | -3.57% | 6.3천 |
|---|
| 2026.02.27 | ₩29,421 | ₩30,490 | ₩28,886 | ₩30,490 | +3.64% | 6.7천 |
|---|
| 2026.02.26 | ₩29,153 | ₩30,223 | ₩28,351 | ₩29,688 | +1.83% | 4.1천 |
|---|
| 2026.02.25 | ₩28,618 | ₩30,223 | ₩28,083 | ₩28,886 | +0.93% | 5.7천 |
|---|
| 2026.02.24 | ₩31,025 | ₩31,025 | ₩28,886 | ₩28,886 | -6.90% | 5.2천 |
|---|
| 2026.02.23 | ₩29,421 | ₩30,223 | ₩28,083 | ₩29,153 | -0.91% | 9천 |
|---|
| 2026.02.20 | ₩30,223 | ₩31,025 | ₩29,688 | ₩29,688 | -1.77% | 4.3천 |
|---|
| 2026.02.19 | ₩29,421 | ₩31,293 | ₩28,083 | ₩30,490 | +3.64% | 9.2천 |
|---|
| 2026.02.18 | ₩28,083 | ₩30,490 | ₩28,083 | ₩28,886 | +2.86% | 9.2천 |
|---|
| 2026.02.17 | ₩30,223 | ₩30,490 | ₩28,083 | ₩28,351 | -6.19% | 1.2만 |
|---|
| 2026.02.13 | ₩28,618 | ₩32,363 | ₩28,618 | ₩30,758 | +7.48% | 1.2만 |
|---|
| 2026.02.12 | ₩29,153 | ₩29,688 | ₩27,816 | ₩28,886 | -0.92% | 9.3천 |
|---|
| 2026.02.11 | ₩26,211 | ₩29,421 | ₩25,409 | ₩28,351 | +8.16% | 1.4만 |
|---|
| 2026.02.10 | ₩26,479 | ₩28,351 | ₩25,676 | ₩26,746 | +1.01% | 1.2만 |
|---|
| 2026.02.09 | ₩27,281 | ₩28,083 | ₩25,409 | ₩25,944 | -4.90% | 1.2만 |
|---|
| 2026.02.06 | ₩25,141 | ₩28,083 | ₩24,606 | ₩27,548 | +9.57% | 2.6만 |
|---|
| 2026.02.05 | ₩25,409 | ₩27,281 | ₩24,071 | ₩24,339 | -4.21% | 7.4천 |
|---|
| 2026.02.04 | ₩24,339 | ₩26,479 | ₩23,269 | ₩25,409 | +4.40% | 2만 |
|---|
| 2026.02.03 | ₩23,269 | ₩23,804 | ₩21,932 | ₩23,269 | 0.00% | 1.2만 |
|---|
| 2026.02.02 | ₩24,071 | ₩24,606 | ₩23,002 | ₩23,269 | -3.33% | 7천 |
|---|
| 2026.01.30 | ₩24,606 | ₩24,874 | ₩23,002 | ₩24,071 | -2.17% | 7.5천 |
|---|
| 2026.01.29 | ₩24,339 | ₩25,141 | ₩23,804 | ₩24,339 | 0.00% | 5.7천 |
|---|
| 2026.01.28 | ₩25,676 | ₩25,676 | ₩24,071 | ₩24,606 | -4.17% | 1.7만 |
|---|
| 2026.01.27 | ₩25,141 | ₩25,676 | ₩24,071 | ₩25,409 | +1.06% | 6.5천 |
|---|
| 2026.01.26 | ₩24,874 | ₩25,409 | ₩23,804 | ₩24,606 | -1.08% | 9.1천 |
|---|
| 2026.01.23 | ₩24,071 | ₩26,211 | ₩23,269 | ₩25,141 | +4.44% | 1.3만 |
|---|
| 2026.01.22 | ₩24,071 | ₩25,409 | ₩23,269 | ₩24,071 | 0.00% | 1.5만 |
|---|
| 2026.01.21 | ₩26,211 | ₩27,281 | ₩23,536 | ₩24,071 | -8.16% | 1.7만 |
|---|
| 2026.01.20 | ₩26,211 | ₩27,816 | ₩25,409 | ₩25,944 | -1.02% | 1.4만 |
|---|
| 2026.01.16 | ₩25,409 | ₩27,548 | ₩24,339 | ₩26,746 | +5.26% | 2.9만 |
|---|
| 2026.01.15 | ₩23,536 | ₩26,479 | ₩23,536 | ₩25,409 | +7.95% | 2.9만 |
|---|
| 2026.01.14 | ₩23,804 | ₩24,606 | ₩22,467 | ₩24,071 | +1.12% | 3.3만 |
|---|
| 2026.01.13 | ₩24,606 | ₩24,606 | ₩23,269 | ₩24,071 | -2.17% | 3.1만 |
|---|
| 2026.01.12 | ₩22,734 | ₩24,874 | ₩21,664 | ₩24,606 | +8.24% | 8만 |
|---|
| 2026.01.09 | ₩23,269 | ₩23,269 | ₩21,397 | ₩22,199 | -4.60% | 4만 |
|---|
| 2026.01.08 | ₩23,002 | ₩24,339 | ₩21,932 | ₩22,734 | -1.16% | 7.3만 |
|---|
| 2026.01.07 | ₩24,339 | ₩25,141 | ₩20,594 | ₩22,467 | -7.69% | 76.8만 |
|---|
| 2026.01.06 | ₩26,746 | ₩27,281 | ₩26,746 | ₩26,746 | 0.00% | 4천 |
|---|
| 2026.01.05 | ₩26,746 | ₩27,548 | ₩26,211 | ₩26,211 | -2.00% | 4.4천 |
|---|
| 2026.01.02 | ₩26,211 | ₩27,281 | ₩25,944 | ₩26,211 | 0.00% | 5.7천 |
|---|
| 2025.12.31 | ₩27,013 | ₩28,351 | ₩25,944 | ₩26,479 | -1.98% | 8.3천 |
|---|
| 2025.12.30 | ₩28,083 | ₩28,886 | ₩25,676 | ₩27,013 | -3.81% | 1.2만 |
|---|
| 2025.12.29 | ₩28,351 | ₩29,956 | ₩27,548 | ₩27,816 | -1.89% | 5.1천 |
|---|
| 2025.12.26 | ₩28,618 | ₩30,490 | ₩28,083 | ₩28,351 | -0.93% | 3.6천 |
|---|
| 2025.12.24 | ₩27,548 | ₩28,083 | ₩27,281 | ₩28,083 | +1.94% | 2.2천 |
|---|
| 2025.12.23 | ₩28,083 | ₩28,351 | ₩27,548 | ₩27,816 | -0.95% | 5.5천 |
|---|
| 2025.12.22 | ₩28,618 | ₩29,688 | ₩27,548 | ₩27,548 | -3.74% | 5.2천 |
|---|
| 2025.12.19 | ₩30,758 | ₩31,293 | ₩28,618 | ₩28,618 | -6.96% | 1.3만 |
|---|
| 2025.12.18 | ₩31,293 | ₩32,095 | ₩30,490 | ₩30,758 | -1.71% | 2.2천 |
|---|
| 2025.12.17 | ₩31,293 | ₩32,363 | ₩30,758 | ₩31,293 | 0.00% | 3.9천 |
|---|
| 2025.12.16 | ₩31,293 | ₩32,898 | ₩31,293 | ₩31,560 | +0.85% | 4.9천 |
|---|
| 2025.12.15 | ₩31,560 | ₩33,165 | ₩30,490 | ₩31,828 | +0.85% | 1.5만 |
|---|
| 2025.12.12 | ₩33,967 | ₩35,305 | ₩30,758 | ₩31,025 | -8.66% | 6.9천 |
|---|
| 2025.12.11 | ₩35,305 | ₩35,572 | ₩33,433 | ₩34,502 | -2.27% | 3.3천 |
|---|
| 2025.12.10 | ₩36,375 | ₩37,444 | ₩33,967 | ₩34,770 | -4.41% | 4.9천 |
|---|
| 2025.12.09 | ₩36,642 | ₩37,712 | ₩35,037 | ₩35,572 | -2.92% | 5.5천 |
|---|
| 2025.12.08 | ₩35,572 | ₩36,909 | ₩34,502 | ₩36,107 | +1.50% | 4.1천 |
|---|
| 2025.12.05 | ₩36,107 | ₩37,979 | ₩35,572 | ₩36,107 | 0.00% | 5.1천 |
|---|
| 2025.12.04 | ₩33,967 | ₩36,375 | ₩33,967 | ₩36,107 | +6.30% | 8.9천 |
|---|
| 2025.12.03 | ₩32,630 | ₩33,700 | ₩32,095 | ₩33,433 | +2.46% | 5.3천 |
|---|
| 2025.12.02 | ₩36,107 | ₩36,909 | ₩31,828 | ₩32,095 | -11.11% | 5.8천 |
|---|
| 2025.12.01 | ₩36,375 | ₩36,909 | ₩32,898 | ₩33,700 | -7.35% | 4.6천 |
|---|
| 2025.11.28 | ₩34,235 | ₩36,909 | ₩33,700 | ₩36,642 | +7.03% | 5.9천 |
|---|
| 2025.11.26 | ₩30,490 | ₩34,502 | ₩29,421 | ₩33,433 | +9.65% | 8.6천 |
|---|
| 2025.11.25 | ₩30,490 | ₩32,095 | ₩28,886 | ₩30,223 | -0.88% | 3.2천 |
|---|
| 2025.11.24 | ₩31,560 | ₩32,363 | ₩29,956 | ₩30,223 | -4.24% | 2.9천 |
|---|
| 2025.11.21 | ₩30,223 | ₩32,095 | ₩29,153 | ₩31,293 | +3.54% | 3.9천 |
|---|
| 2025.11.20 | ₩30,490 | ₩32,363 | ₩28,886 | ₩28,886 | -5.26% | 6.9천 |
|---|
| 2025.11.19 | ₩33,433 | ₩33,433 | ₩28,351 | ₩30,223 | -9.60% | 6.8천 |
|---|
| 2025.11.18 | ₩33,700 | ₩35,305 | ₩32,095 | ₩32,898 | -2.38% | 4.6천 |
|---|
| 2025.11.17 | ₩34,770 | ₩36,107 | ₩32,630 | ₩32,898 | -5.38% | 1.2만 |
|---|
| 2025.11.14 | ₩30,490 | ₩36,107 | ₩30,490 | ₩35,572 | +16.67% | 6.5천 |
|---|
| 2025.11.13 | ₩32,630 | ₩33,700 | ₩30,223 | ₩30,223 | -7.38% | 4.1천 |
|---|
| 2025.11.12 | ₩33,967 | ₩36,107 | ₩31,560 | ₩32,898 | -3.15% | 3.8천 |
|---|
| 2025.11.11 | ₩34,770 | ₩35,037 | ₩33,165 | ₩33,433 | -3.85% | 2천 |
|---|
| 2025.11.10 | ₩35,037 | ₩36,375 | ₩34,770 | ₩35,037 | 0.00% | 1.9천 |
|---|
| 2025.11.07 | ₩36,107 | ₩37,177 | ₩32,363 | ₩35,037 | -2.96% | 1.2만 |
|---|
| 2025.11.06 | ₩38,247 | ₩39,852 | ₩37,444 | ₩39,049 | +2.10% | 3.7천 |
|---|
| 2025.11.05 | ₩39,852 | ₩39,852 | ₩37,979 | ₩37,979 | -4.70% | 3.1천 |
|---|
| 2025.11.04 | ₩39,049 | ₩39,584 | ₩38,247 | ₩39,049 | 0.00% | 2.5천 |
|---|
| 2025.11.03 | ₩42,526 | ₩42,526 | ₩39,049 | ₩39,584 | -6.92% | 3.8천 |
|---|
| 2025.10.31 | ₩39,852 | ₩40,654 | ₩39,584 | ₩39,852 | 0.00% | 2.3천 |
|---|
| 2025.10.30 | ₩39,584 | ₩40,386 | ₩39,049 | ₩39,852 | +0.68% | 2.5천 |
|---|
| 2025.10.29 | ₩39,852 | ₩40,654 | ₩39,317 | ₩40,119 | +0.67% | 2.2천 |
|---|
| 2025.10.28 | ₩41,189 | ₩41,456 | ₩39,584 | ₩40,119 | -2.60% | 3.8천 |
|---|
| 2025.10.27 | ₩43,061 | ₩44,131 | ₩41,189 | ₩41,724 | -3.11% | 1만 |
|---|
| 2025.10.24 | ₩44,398 | ₩44,933 | ₩42,259 | ₩43,061 | -3.01% | 6.1천 |
|---|
| 2025.10.23 | ₩40,921 | ₩43,596 | ₩39,584 | ₩43,596 | +6.54% | 3.3천 |
|---|
| 2025.10.22 | ₩43,596 | ₩43,596 | ₩39,852 | ₩40,921 | -6.13% | 2.6천 |
|---|
| 2025.10.21 | ₩43,061 | ₩43,061 | ₩41,189 | ₩42,259 | -1.86% | 2.4천 |
|---|
| 2025.10.20 | ₩41,724 | ₩43,061 | ₩41,456 | ₩42,259 | +1.28% | 3.4천 |
|---|
| 2025.10.17 | ₩41,456 | ₩41,991 | ₩40,654 | ₩41,189 | -0.65% | 2천 |
|---|
| 2025.10.16 | ₩41,189 | ₩42,794 | ₩40,654 | ₩41,724 | +1.30% | 2.5천 |
|---|
| 2025.10.15 | ₩41,724 | ₩43,596 | ₩39,317 | ₩40,654 | -2.56% | 4.1천 |
|---|
| 2025.10.14 | ₩39,584 | ₩41,456 | ₩39,049 | ₩41,189 | +4.05% | 4.8천 |
|---|
| 2025.10.13 | ₩42,526 | ₩43,329 | ₩38,247 | ₩38,782 | -8.81% | 3.9천 |
|---|
| 2025.10.10 | ₩43,329 | ₩44,666 | ₩40,654 | ₩40,654 | -6.17% | 5.5천 |
|---|