시장 데이터를 불러오는 중
전체 종목
큐리스 과거 주가
Curis, Inc. - Common Stock · CRIS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Curis, Inc. - Common Stock · CRIS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,085 | ₩1,099 | ₩817 | ₩898 | -17.28% | 140.3만 |
| 2026.09.28–2026.10.02 | ₩1,126 | ₩1,152 | ₩1,072 | ₩1,072 | -4.76% | 55.4만 |
| 2026.09.21–2026.09.25 | ₩1,394 | ₩1,434 | ₩1,085 | ₩1,112 | -20.19% | 107.6만 |
| 2026.09.14–2026.09.18 | ₩1,554 | ₩1,621 | ₩1,340 | ₩1,340 | -13.79% | 73.1만 |
| 2026.09.08–2026.09.11 | ₩1,769 | ₩1,809 | ₩1,487 | ₩1,514 | -14.39% | 61.1만 |
| 2026.08.31–2026.09.04 | ₩1,983 | ₩2,050 | ₩1,742 | ₩1,809 | -8.78% | 40.9만 |
| 2026.08.24–2026.08.28 | ₩2,144 | ₩2,211 | ₩1,876 | ₩1,997 | -6.88% | 73.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,720 |
| ₩2,720 |
| ₩2,010 |
| ₩2,117 |
| -22.17% |
| 119.2만 |
| 2026.08.10–2026.08.14 | ₩5,454 | ₩5,561 | ₩2,064 | ₩2,412 | -55.77% | 458.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩6,874 | ₩7,370 | ₩5,306 | ₩5,387 | -21.64% | 37.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩6,982 | ₩7,504 | ₩6,164 | ₩6,727 | -3.65% | 30.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩6,271 | ₩7,370 | ₩5,976 | ₩6,553 | +4.49% | 49.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩6,579 | ₩6,874 | ₩5,842 | ₩6,204 | -5.70% | 30.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩8,750 | ₩9,032 | ₩5,976 | ₩6,646 | -24.04% | 56.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩8,576 | ₩15,276 | ₩8,308 | ₩9,380 | +9.37% | 289.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩11,256 | ₩11,792 | ₩4,824 | ₩8,576 | -23.81% | 583.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩11,792 | ₩14,472 | ₩10,184 | ₩11,256 | -4.55% | 29.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩12,596 | ₩13,132 | ₩10,988 | ₩11,256 | -10.64% | 4.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,740 | ₩15,008 | ₩12,596 | ₩12,596 | -14.55% | 4.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,936 | ₩15,276 | ₩13,132 | ₩15,276 | +9.62% | 4.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,400 | ₩13,936 | ₩12,328 | ₩13,400 | 0.00% | 4.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,008 | ₩15,812 | ₩13,132 | ₩13,132 | -12.50% | 7.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,276 | ₩16,884 | ₩14,740 | ₩15,008 | -1.75% | 5.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,544 | ₩16,616 | ₩14,204 | ₩15,812 | +1.72% | 7만 |
|---|
| 2026.04.20–2026.04.24 | ₩16,348 | ₩17,152 | ₩14,740 | ₩16,080 | -1.64% | 10.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,400 | ₩21,172 | ₩13,132 | ₩16,080 | +20.00% | 40.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,008 | ₩16,080 | ₩13,132 | ₩13,400 | -10.71% | 22.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,008 | ₩16,348 | ₩13,400 | ₩14,740 | -1.79% | 6.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩21,440 | ₩21,976 | ₩13,936 | ₩15,008 | -30.00% | 13.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,996 | ₩26,264 | ₩20,100 | ₩20,636 | -20.62% | 5.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,336 | ₩29,212 | ₩24,656 | ₩25,460 | -6.86% | 2만 |
|---|
| 2026.03.02–2026.03.06 | ₩30,016 | ₩30,284 | ₩25,460 | ₩26,532 | -11.61% | 2.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩29,480 | ₩31,088 | ₩28,140 | ₩30,552 | +3.64% | 3.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,284 | ₩31,356 | ₩28,140 | ₩29,748 | -1.77% | 3.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩27,336 | ₩32,428 | ₩25,460 | ₩30,820 | +12.75% | 6만 |
|---|
| 2026.02.02–2026.02.06 | ₩24,120 | ₩28,140 | ₩21,976 | ₩27,604 | +14.44% | 7.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩24,924 | ₩25,728 | ₩23,048 | ₩24,120 | -3.23% | 4.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,264 | ₩27,872 | ₩23,316 | ₩25,192 | -4.08% | 5.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩22,780 | ₩27,604 | ₩21,708 | ₩26,800 | +17.65% | 20.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,800 | ₩27,604 | ₩20,636 | ₩22,244 | -17.00% | 88.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,408 | ₩30,016 | ₩25,728 | ₩26,264 | -7.55% | 3.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,676 | ₩30,552 | ₩27,336 | ₩28,408 | -0.93% | 1.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩31,624 | ₩33,232 | ₩28,676 | ₩28,676 | -9.32% | 3.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩35,645 | ₩37,789 | ₩30,820 | ₩31,088 | -12.78% | 2.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩36,449 | ₩38,057 | ₩31,892 | ₩36,181 | -0.74% | 3만 |
|---|
| 2025.11.24–2025.11.28 | ₩31,624 | ₩36,985 | ₩28,944 | ₩36,717 | +16.10% | 2.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩34,841 | ₩36,181 | ₩28,408 | ₩31,356 | -10.00% | 3.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩35,109 | ₩36,449 | ₩30,284 | ₩35,645 | +1.53% | 1.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩42,613 | ₩42,613 | ₩32,428 | ₩35,109 | -17.61% | 2.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩43,149 | ₩44,221 | ₩39,129 | ₩39,933 | -7.45% | 2.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩41,809 | ₩45,025 | ₩39,665 | ₩43,149 | +3.21% | 1.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩42,613 | ₩43,685 | ₩38,325 | ₩41,273 | -3.14% | 1.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩43,417 | ₩44,757 | ₩40,737 | ₩40,737 | -6.17% | 5.5천 |
|---|