시장 데이터를 불러오는 중
전체 종목
큐리스 과거 주가
Curis, Inc. - Common Stock · CRIS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Curis, Inc. - Common Stock · CRIS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,086 | ₩1,100 | ₩818 | ₩898 | -17.28% | 140.3만 |
| 2026.09.28–2026.10.02 | ₩1,126 | ₩1,153 | ₩1,073 | ₩1,073 | -4.76% | 55.4만 |
| 2026.09.21–2026.09.25 | ₩1,395 | ₩1,435 | ₩1,086 | ₩1,113 | -20.19% | 107.6만 |
| 2026.09.14–2026.09.18 | ₩1,555 | ₩1,622 | ₩1,341 | ₩1,341 | -13.79% | 73.1만 |
| 2026.09.08–2026.09.11 | ₩1,770 | ₩1,810 | ₩1,488 | ₩1,515 | -14.39% | 61.1만 |
| 2026.08.31–2026.09.04 | ₩1,985 | ₩2,052 | ₩1,743 | ₩1,810 | -8.78% | 40.9만 |
| 2026.08.24–2026.08.28 | ₩2,145 | ₩2,212 | ₩1,877 | ₩1,998 | -6.88% | 73.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,722 |
| ₩2,722 |
| ₩2,011 |
| ₩2,119 |
| -22.17% |
| 119.2만 |
| 2026.08.10–2026.08.14 | ₩5,457 | ₩5,565 | ₩2,065 | ₩2,414 | -55.77% | 458.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩6,879 | ₩7,375 | ₩5,310 | ₩5,390 | -21.64% | 37.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩6,986 | ₩7,509 | ₩6,168 | ₩6,731 | -3.65% | 30.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩6,275 | ₩7,375 | ₩5,980 | ₩6,557 | +4.49% | 49.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩6,584 | ₩6,879 | ₩5,846 | ₩6,208 | -5.70% | 30.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩8,756 | ₩9,038 | ₩5,980 | ₩6,651 | -24.04% | 56.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩8,582 | ₩15,286 | ₩8,314 | ₩9,386 | +9.37% | 289.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩11,264 | ₩11,800 | ₩4,827 | ₩8,582 | -23.81% | 583.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩11,800 | ₩14,482 | ₩10,191 | ₩11,264 | -4.55% | 29.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩12,604 | ₩13,141 | ₩10,995 | ₩11,264 | -10.64% | 4.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,750 | ₩15,018 | ₩12,604 | ₩12,604 | -14.55% | 4.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,945 | ₩15,286 | ₩13,141 | ₩15,286 | +9.62% | 4.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,409 | ₩13,945 | ₩12,336 | ₩13,409 | 0.00% | 4.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,018 | ₩15,823 | ₩13,141 | ₩13,141 | -12.50% | 7.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,286 | ₩16,895 | ₩14,750 | ₩15,018 | -1.75% | 5.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,554 | ₩16,627 | ₩14,214 | ₩15,823 | +1.72% | 7만 |
|---|
| 2026.04.20–2026.04.24 | ₩16,359 | ₩17,164 | ₩14,750 | ₩16,091 | -1.64% | 10.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,409 | ₩21,186 | ₩13,141 | ₩16,091 | +20.00% | 40.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,018 | ₩16,091 | ₩13,141 | ₩13,409 | -10.71% | 22.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,018 | ₩16,359 | ₩13,409 | ₩14,750 | -1.79% | 6.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩21,454 | ₩21,991 | ₩13,945 | ₩15,018 | -30.00% | 13.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,013 | ₩26,282 | ₩20,114 | ₩20,650 | -20.62% | 5.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,354 | ₩29,232 | ₩24,673 | ₩25,477 | -6.86% | 2만 |
|---|
| 2026.03.02–2026.03.06 | ₩30,036 | ₩30,304 | ₩25,477 | ₩26,550 | -11.61% | 2.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩29,500 | ₩31,109 | ₩28,159 | ₩30,573 | +3.64% | 3.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,304 | ₩31,377 | ₩28,159 | ₩29,768 | -1.77% | 3.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩27,354 | ₩32,450 | ₩25,477 | ₩30,841 | +12.75% | 6만 |
|---|
| 2026.02.02–2026.02.06 | ₩24,136 | ₩28,159 | ₩21,991 | ₩27,623 | +14.44% | 7.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩24,941 | ₩25,745 | ₩23,063 | ₩24,136 | -3.23% | 4.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,282 | ₩27,891 | ₩23,332 | ₩25,209 | -4.08% | 5.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩22,795 | ₩27,623 | ₩21,723 | ₩26,818 | +17.65% | 20.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,818 | ₩27,623 | ₩20,650 | ₩22,259 | -17.00% | 88.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,427 | ₩30,036 | ₩25,745 | ₩26,282 | -7.55% | 3.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,695 | ₩30,573 | ₩27,354 | ₩28,427 | -0.93% | 1.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩31,645 | ₩33,254 | ₩28,695 | ₩28,695 | -9.32% | 3.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩35,668 | ₩37,813 | ₩30,841 | ₩31,109 | -12.78% | 2.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩36,472 | ₩38,082 | ₩31,913 | ₩36,204 | -0.74% | 3만 |
|---|
| 2025.11.24–2025.11.28 | ₩31,645 | ₩37,009 | ₩28,963 | ₩36,741 | +16.10% | 2.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩34,863 | ₩36,204 | ₩28,427 | ₩31,377 | -10.00% | 3.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩35,132 | ₩36,472 | ₩30,304 | ₩35,668 | +1.53% | 1.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩42,641 | ₩42,641 | ₩32,450 | ₩35,132 | -17.61% | 2.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩43,177 | ₩44,250 | ₩39,154 | ₩39,959 | -7.45% | 2.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩41,836 | ₩45,054 | ₩39,691 | ₩43,177 | +3.21% | 1.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩42,641 | ₩43,713 | ₩38,350 | ₩41,300 | -3.14% | 1.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩43,445 | ₩44,786 | ₩40,763 | ₩40,763 | -6.17% | 5.5천 |
|---|