시장 데이터를 불러오는 중
전체 종목
ProShares Large Cap Core Plus 과거 주가
ProShares Large Cap Core Plus · CSM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Large Cap Core Plus · CSM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩117,282 | ₩118,771 | ₩117,282 | ₩118,396 | +0.95% | 2.2만 |
| 2026.09.28–2026.10.02 | ₩117,162 | ₩117,376 | ₩116,022 | ₩117,376 | +0.18% | 1.7만 |
| 2026.09.21–2026.09.25 | ₩118,288 | ₩119,066 | ₩116,639 | ₩117,671 | -0.52% | 2.4만 |
| 2026.09.14–2026.09.18 | ₩117,189 | ₩117,551 | ₩116,129 | ₩117,349 | +0.14% | 1.9만 |
| 2026.09.08–2026.09.11 | ₩118,825 | ₩118,825 | ₩116,947 | ₩117,966 | -0.72% | 2.9만 |
| 2026.08.31–2026.09.04 | ₩118,168 | ₩119,764 | ₩117,604 | ₩119,281 | +0.94% | 1.3만 |
| 2026.08.24–2026.08.28 | ₩118,530 | ₩119,992 | ₩118,087 | ₩119,053 | +0.44% | 2.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩120,475 |
| ₩118,288 |
| ₩118,838 |
| -1.36% |
| 1.8만 |
| 2026.08.10–2026.08.14 | ₩120,153 | ₩121,078 | ₩119,496 | ₩120,622 | +0.39% | 1.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩116,800 | ₩120,408 | ₩116,800 | ₩120,059 | +2.79% | 2.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩114,908 | ₩116,008 | ₩113,299 | ₩116,008 | +0.96% | 2.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩114,841 | ₩115,619 | ₩113,446 | ₩113,889 | -0.83% | 2.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩115,780 | ₩116,008 | ₩114,425 | ₩114,600 | -1.02% | 3만 |
|---|
| 2026.07.06–2026.07.10 | ₩114,908 | ₩116,089 | ₩113,849 | ₩116,089 | +1.03% | 2.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩113,285 | ₩115,217 | ₩112,776 | ₩114,425 | +1.01% | 3.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩115,056 | ₩115,244 | ₩112,078 | ₩112,642 | -2.10% | 3.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩115,592 | ₩116,384 | ₩113,849 | ₩114,989 | -0.52% | 4.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩114,171 | ₩114,640 | ₩111,501 | ₩114,130 | -0.04% | 3.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩116,504 | ₩117,497 | ₩113,393 | ₩113,822 | -2.30% | 4.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩115,324 | ₩116,759 | ₩115,230 | ₩116,759 | +1.24% | 1.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩113,393 | ₩114,560 | ₩112,360 | ₩114,533 | +1.01% | 1.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩113,661 | ₩114,573 | ₩112,346 | ₩113,218 | -0.39% | 5.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩110,616 | ₩113,473 | ₩110,335 | ₩113,473 | +2.58% | 1.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩109,463 | ₩111,461 | ₩109,463 | ₩110,965 | +1.37% | 1.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩109,396 | ₩109,972 | ₩108,403 | ₩109,758 | +0.33% | 1.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩104,768 | ₩109,986 | ₩104,768 | ₩109,785 | +4.79% | 2.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩101,790 | ₩105,613 | ₩101,308 | ₩105,036 | +3.19% | 6.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩98,652 | ₩101,938 | ₩97,633 | ₩101,697 | +3.09% | 2.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩101,871 | ₩102,340 | ₩98,048 | ₩98,290 | -3.52% | 2.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩103,387 | ₩104,124 | ₩100,221 | ₩100,221 | -3.06% | 2.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩103,387 | ₩105,224 | ₩102,045 | ₩102,045 | -1.30% | 4.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩104,835 | ₩105,975 | ₩103,507 | ₩104,567 | -0.26% | 4.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩105,975 | ₩106,633 | ₩104,889 | ₩105,841 | -0.13% | 4.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩105,036 | ₩106,512 | ₩104,647 | ₩106,512 | +1.40% | 3.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩106,861 | ₩107,612 | ₩104,875 | ₩105,211 | -1.54% | 3만 |
|---|
| 2026.02.02–2026.02.06 | ₩106,646 | ₩107,759 | ₩104,500 | ₩107,048 | +0.38% | 7만 |
|---|
| 2026.01.26–2026.01.30 | ₩107,397 | ₩108,202 | ₩106,136 | ₩107,209 | -0.17% | 2.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩105,358 | ₩107,062 | ₩104,835 | ₩106,928 | +1.49% | 4.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩107,612 | ₩108,309 | ₩106,512 | ₩107,223 | -0.36% | 4.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩107,236 | ₩108,416 | ₩107,196 | ₩108,242 | +0.94% | 8.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩107,585 | ₩107,786 | ₩106,659 | ₩107,075 | -0.47% | 4.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩107,290 | ₩108,121 | ₩107,290 | ₩108,014 | +0.68% | 1.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩107,075 | ₩107,075 | ₩105,130 | ₩106,807 | -0.25% | 14.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩106,391 | ₩107,451 | ₩105,962 | ₩106,418 | +0.03% | 2.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩105,412 | ₩106,659 | ₩105,278 | ₩106,525 | +1.06% | 3.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩102,367 | ₩105,962 | ₩102,367 | ₩105,962 | +3.51% | 1.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩104,165 | ₩104,312 | ₩101,066 | ₩102,112 | -1.97% | 2.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩104,473 | ₩105,948 | ₩103,118 | ₩104,124 | -0.33% | 2.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩105,506 | ₩105,586 | ₩102,220 | ₩103,749 | -1.67% | 3.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩105,264 | ₩106,069 | ₩104,795 | ₩105,318 | +0.05% | 3.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩102,904 | ₩104,473 | ₩102,367 | ₩104,326 | +1.38% | 2.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩101,844 | ₩103,145 | ₩101,402 | ₩102,273 | +0.42% | 3.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩103,494 | ₩103,494 | ₩100,597 | ₩100,597 | -2.80% | 2.8천 |
|---|