시장 데이터를 불러오는 중
전체 종목
ClearThink 1 Acquisition Corp. - Class A Ordinary Shares 과거 주가
ClearThink 1 Acquisition Corp. - Class A Ordinary Shares · CTAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ClearThink 1 Acquisition Corp. - Class A Ordinary Shares · CTAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,396 | ₩13,396 | ₩13,383 | ₩13,396 | 0.00% | 23.1만 |
| 2026.10.08 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
| 2026.10.07 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
| 2026.10.06 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
| 2026.10.05 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
| 2026.10.02 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
| 2026.10.01 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
| 2026.09.30 | ₩13,343 | ₩13,343 | ₩13,343 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,369 | ₩13,369 | ₩13,343 | ₩13,343 | -0.20% | 400 |
|---|
| 2026.09.18 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 10만 |
|---|
| 2026.09.16 | ₩13,356 | ₩13,396 | ₩13,356 | ₩13,356 | 0.00% | 20만 |
|---|
| 2026.09.15 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,302 | ₩13,343 | ₩13,302 | ₩13,343 | +0.30% | 500 |
|---|
| 2026.08.31 | ₩13,302 | ₩13,396 | ₩13,289 | ₩13,396 | +0.71% | 400 |
|---|
| 2026.08.28 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,396 | ₩13,410 | ₩13,396 | ₩13,410 | +0.10% | 8.3천 |
|---|
| 2026.08.26 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 1.3천 |
|---|
| 2026.08.24 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,289 | ₩13,329 | ₩13,289 | ₩13,289 | 0.00% | 2천 |
|---|
| 2026.08.04 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 5만 |
|---|
| 2026.07.29 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 20만 |
|---|
| 2026.07.28 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 2.4천 |
|---|
| 2026.07.20 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,383 | ₩13,383 | ₩13,276 | ₩13,289 | -0.70% | 1.9천 |
|---|
| 2026.07.16 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 2천 |
|---|
| 2026.07.14 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 1만 |
|---|
| 2026.07.10 | ₩13,289 | ₩13,289 | ₩13,276 | ₩13,276 | -0.10% | 500 |
|---|
| 2026.07.09 | ₩13,289 | ₩13,302 | ₩13,276 | ₩13,276 | -0.10% | 8.5만 |
|---|
| 2026.07.08 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,383 | ₩13,396 | ₩13,383 | ₩13,383 | 0.00% | 500 |
|---|
| 2026.07.01 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 1.2만 |
|---|
| 2026.06.29 | ₩13,276 | ₩13,276 | ₩13,276 | ₩13,276 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,276 | ₩13,289 | ₩13,276 | ₩13,276 | 0.00% | 5.1천 |
|---|
| 2026.06.25 | ₩13,276 | ₩13,276 | ₩13,276 | ₩13,276 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,289 | ₩13,289 | ₩13,276 | ₩13,276 | -0.10% | 2.7만 |
|---|
| 2026.06.23 | ₩13,316 | ₩13,316 | ₩13,316 | ₩13,316 | 0.00% | 800 |
|---|
| 2026.06.22 | ₩13,249 | ₩13,316 | ₩13,249 | ₩13,316 | +0.51% | 1.8만 |
|---|
| 2026.06.18 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,276 | ₩13,302 | ₩13,276 | ₩13,302 | +0.20% | 900 |
|---|
| 2026.06.15 | ₩13,276 | ₩13,276 | ₩13,276 | ₩13,276 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,276 | ₩13,276 | ₩13,276 | ₩13,276 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,276 | ₩13,276 | ₩13,276 | ₩13,276 | 0.00% | 400 |
|---|
| 2026.06.10 | ₩13,235 | ₩13,276 | ₩13,235 | ₩13,249 | +0.10% | 40.4만 |
|---|
| 2026.06.09 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,289 | ₩13,302 | ₩13,289 | ₩13,302 | +0.10% | 200 |
|---|
| 2026.06.05 | ₩13,249 | ₩13,249 | ₩13,249 | ₩13,249 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,249 | ₩13,249 | ₩13,249 | ₩13,249 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,249 | ₩13,249 | ₩13,249 | ₩13,249 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,249 | ₩13,249 | ₩13,249 | ₩13,249 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,249 | ₩13,249 | ₩13,249 | ₩13,249 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,249 | ₩13,249 | ₩13,249 | ₩13,249 | 0.00% | 1만 |
|---|
| 2026.05.28 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 3천 |
|---|
| 2026.05.18 | ₩13,222 | ₩13,222 | ₩13,222 | ₩13,222 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,222 | ₩13,222 | ₩13,222 | ₩13,222 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,222 | ₩13,222 | ₩13,222 | ₩13,222 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,222 | ₩13,222 | ₩13,222 | ₩13,222 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,222 | ₩13,222 | ₩13,222 | ₩13,222 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,222 | ₩13,222 | ₩13,222 | ₩13,222 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,209 | ₩13,222 | ₩13,209 | ₩13,222 | +0.10% | 11.8만 |
|---|
| 2026.05.07 | ₩13,222 | ₩13,222 | ₩13,209 | ₩13,222 | 0.00% | 3.6만 |
|---|
| 2026.05.06 | ₩13,222 | ₩13,222 | ₩13,209 | ₩13,209 | -0.10% | 3.8만 |
|---|
| 2026.05.05 | ₩13,209 | ₩13,209 | ₩13,209 | ₩13,209 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,209 | ₩13,209 | ₩13,209 | ₩13,209 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,209 | ₩13,209 | ₩13,209 | ₩13,209 | 0.00% | 1.1만 |
|---|
| 2026.04.30 | ₩13,209 | ₩13,222 | ₩13,209 | ₩13,209 | 0.00% | 8.3천 |
|---|
| 2026.04.29 | ₩13,222 | ₩13,222 | ₩13,222 | ₩13,222 | 0.00% | 9.2천 |
|---|
| 2026.04.28 | ₩13,222 | ₩13,222 | ₩13,209 | ₩13,222 | 0.00% | 600 |
|---|
| 2026.04.27 | ₩13,195 | ₩13,222 | ₩13,195 | ₩13,209 | +0.10% | 1.8만 |
|---|
| 2026.04.24 | ₩13,209 | ₩13,222 | ₩13,195 | ₩13,209 | 0.00% | 10.8만 |
|---|
| 2026.04.23 | ₩13,209 | ₩13,235 | ₩13,195 | ₩13,209 | 0.00% | 109.7만 |
|---|
| 2026.04.22 | ₩13,222 | ₩13,222 | ₩13,182 | ₩13,195 | -0.20% | 52.4만 |
|---|
| 2026.04.21 | ₩13,262 | ₩13,262 | ₩13,222 | ₩13,222 | -0.30% | 8천 |
|---|
| 2026.04.20 | ₩13,195 | ₩13,249 | ₩13,195 | ₩13,235 | +0.30% | 9.8만 |
|---|
| 2026.04.17 | ₩13,182 | ₩13,209 | ₩13,182 | ₩13,182 | 0.00% | 5.9만 |
|---|
| 2026.04.16 | ₩13,168 | ₩13,276 | ₩13,168 | ₩13,262 | +0.71% | 1.4만 |
|---|