시장 데이터를 불러오는 중
전체 종목
Castellan Targeted Income ETF 과거 주가
Castellan Targeted Income ETF · CTIF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Castellan Targeted Income ETF · CTIF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,366 | ₩70,366 | ₩70,366 | ₩70,366 | 0.00% | 100 |
| 2026.10.08 | ₩69,965 | ₩69,965 | ₩69,965 | ₩69,965 | 0.00% | 100 |
| 2026.10.07 | ₩69,279 | ₩69,621 | ₩69,279 | ₩69,621 | +0.49% | 2.5천 |
| 2026.10.06 | ₩70,260 | ₩70,260 | ₩70,260 | ₩70,260 | 0.00% | 100 |
| 2026.10.05 | ₩69,827 | ₩69,827 | ₩69,827 | ₩69,827 | 0.00% | 100 |
| 2026.10.02 | ₩69,688 | ₩69,688 | ₩69,688 | ₩69,688 | 0.00% | 100 |
| 2026.10.01 | ₩69,359 | ₩69,721 | ₩69,359 | ₩69,680 | +0.46% | 2.5천 |
| 2026.09.30 | ₩69,292 | ₩69,292 | ₩68,779 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,779 |
| -0.74% |
| 8만 |
| 2026.09.29 | ₩69,185 | ₩69,185 | ₩69,011 | ₩69,169 | -0.02% | 5.9천 |
|---|
| 2026.09.28 | ₩69,221 | ₩69,221 | ₩69,221 | ₩69,221 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩70,497 | ₩70,497 | ₩70,497 | ₩70,497 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩70,217 | ₩70,217 | ₩70,005 | ₩70,005 | -0.30% | 5천 |
|---|
| 2026.09.23 | ₩70,753 | ₩70,753 | ₩70,627 | ₩70,627 | -0.18% | 5.4천 |
|---|
| 2026.09.22 | ₩70,950 | ₩70,950 | ₩70,950 | ₩70,950 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩71,128 | ₩71,128 | ₩71,128 | ₩71,128 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩70,571 | ₩70,571 | ₩70,571 | ₩70,571 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩70,509 | ₩70,509 | ₩70,509 | ₩70,509 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩70,200 | ₩70,200 | ₩70,200 | ₩70,200 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩70,799 | ₩70,799 | ₩70,799 | ₩70,799 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩71,021 | ₩71,217 | ₩70,954 | ₩71,217 | +0.28% | 5천 |
|---|
| 2026.09.11 | ₩71,503 | ₩71,503 | ₩71,503 | ₩71,503 | 0.00% | 2.5천 |
|---|
| 2026.09.10 | ₩70,524 | ₩70,524 | ₩70,524 | ₩70,524 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩70,887 | ₩70,887 | ₩70,816 | ₩70,816 | -0.10% | 5.7천 |
|---|
| 2026.09.08 | ₩71,691 | ₩71,691 | ₩71,518 | ₩71,518 | -0.24% | 8.3천 |
|---|
| 2026.09.04 | ₩72,039 | ₩72,039 | ₩72,039 | ₩72,039 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩72,377 | ₩72,377 | ₩72,377 | ₩72,377 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩71,601 | ₩71,601 | ₩71,601 | ₩71,601 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩72,294 | ₩72,344 | ₩71,599 | ₩71,599 | -0.96% | 4.7천 |
|---|
| 2026.08.31 | ₩72,651 | ₩72,651 | ₩72,651 | ₩72,651 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩73,153 | ₩73,153 | ₩73,153 | ₩73,153 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩73,394 | ₩73,394 | ₩73,394 | ₩73,394 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩73,605 | ₩73,605 | ₩73,605 | ₩73,605 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩73,308 | ₩73,308 | ₩73,308 | ₩73,308 | 0.00% | 500 |
|---|
| 2026.08.24 | ₩73,326 | ₩73,460 | ₩73,232 | ₩73,460 | +0.18% | 11만 |
|---|
| 2026.08.21 | ₩73,365 | ₩73,365 | ₩73,365 | ₩73,365 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩72,736 | ₩72,736 | ₩72,736 | ₩72,736 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩73,401 | ₩73,401 | ₩73,401 | ₩73,401 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,401 | ₩73,401 | ₩73,401 | ₩73,401 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩74,244 | ₩74,244 | ₩74,244 | ₩74,244 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩74,854 | ₩74,854 | ₩74,854 | ₩74,854 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩75,001 | ₩75,128 | ₩75,001 | ₩75,128 | +0.17% | 1.6천 |
|---|
| 2026.08.12 | ₩75,046 | ₩75,046 | ₩75,046 | ₩75,046 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩75,270 | ₩75,270 | ₩75,270 | ₩75,270 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩74,962 | ₩74,962 | ₩74,962 | ₩74,962 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩74,942 | ₩74,942 | ₩74,942 | ₩74,942 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩74,492 | ₩74,576 | ₩74,492 | ₩74,576 | +0.11% | 400 |
|---|
| 2026.08.05 | ₩74,461 | ₩74,461 | ₩74,461 | ₩74,461 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩74,370 | ₩74,370 | ₩74,370 | ₩74,370 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩73,022 | ₩73,022 | ₩73,022 | ₩73,022 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩72,278 | ₩72,278 | ₩72,278 | ₩72,278 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩71,650 | ₩71,650 | ₩71,650 | ₩71,650 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩71,205 | ₩71,205 | ₩71,205 | ₩71,205 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩72,374 | ₩72,460 | ₩72,374 | ₩72,460 | +0.12% | 200 |
|---|
| 2026.07.27 | ₩71,329 | ₩71,487 | ₩71,329 | ₩71,487 | +0.22% | 100 |
|---|
| 2026.07.24 | ₩70,793 | ₩70,793 | ₩70,647 | ₩70,647 | -0.21% | 2.7만 |
|---|
| 2026.07.23 | ₩69,895 | ₩70,099 | ₩69,895 | ₩70,099 | +0.29% | 300 |
|---|
| 2026.07.22 | ₩70,478 | ₩70,478 | ₩70,478 | ₩70,478 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩70,322 | ₩70,322 | ₩70,322 | ₩70,322 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩70,619 | ₩70,619 | ₩70,480 | ₩70,480 | -0.20% | 7.8천 |
|---|
| 2026.07.17 | ₩70,820 | ₩70,820 | ₩70,791 | ₩70,791 | -0.04% | 1만 |
|---|
| 2026.07.16 | ₩71,048 | ₩71,257 | ₩71,021 | ₩71,257 | +0.29% | 1.4만 |
|---|
| 2026.07.15 | ₩70,632 | ₩70,632 | ₩70,351 | ₩70,480 | -0.22% | 3.5천 |
|---|
| 2026.07.14 | ₩70,415 | ₩70,415 | ₩70,415 | ₩70,415 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩70,284 | ₩70,284 | ₩70,123 | ₩70,123 | -0.23% | 100 |
|---|
| 2026.07.10 | ₩70,351 | ₩70,351 | ₩70,351 | ₩70,351 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩69,614 | ₩69,855 | ₩69,614 | ₩69,855 | +0.35% | 100 |
|---|
| 2026.07.08 | ₩69,172 | ₩69,172 | ₩69,168 | ₩69,168 | -0.01% | 200 |
|---|
| 2026.07.07 | ₩69,735 | ₩69,878 | ₩69,735 | ₩69,878 | +0.21% | 100 |
|---|
| 2026.07.06 | ₩69,775 | ₩70,253 | ₩69,775 | ₩70,253 | +0.69% | 100 |
|---|
| 2026.07.02 | ₩69,445 | ₩69,445 | ₩69,445 | ₩69,445 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩69,065 | ₩69,065 | ₩69,002 | ₩69,002 | -0.09% | 4.2만 |
|---|
| 2026.06.30 | ₩68,636 | ₩68,818 | ₩68,569 | ₩68,818 | +0.27% | 500 |
|---|
| 2026.06.29 | ₩68,108 | ₩68,108 | ₩68,108 | ₩68,108 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩69,172 | ₩69,225 | ₩69,172 | ₩69,177 | +0.01% | 300 |
|---|
| 2026.06.25 | ₩70,686 | ₩70,686 | ₩69,822 | ₩69,822 | -1.22% | 600 |
|---|
| 2026.06.24 | ₩69,434 | ₩69,434 | ₩69,434 | ₩69,434 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩69,386 | ₩69,386 | ₩69,051 | ₩69,086 | -0.43% | 2.1천 |
|---|
| 2026.06.22 | ₩69,815 | ₩69,956 | ₩69,735 | ₩69,956 | +0.20% | 3.3천 |
|---|
| 2026.06.18 | ₩70,324 | ₩70,512 | ₩70,194 | ₩70,194 | -0.18% | 700 |
|---|
| 2026.06.17 | ₩70,204 | ₩70,204 | ₩70,204 | ₩70,204 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩70,907 | ₩70,907 | ₩70,907 | ₩70,907 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩70,673 | ₩70,847 | ₩70,582 | ₩70,582 | -0.13% | 700 |
|---|
| 2026.06.12 | ₩69,654 | ₩69,783 | ₩69,654 | ₩69,783 | +0.18% | 200 |
|---|
| 2026.06.11 | ₩68,582 | ₩69,341 | ₩68,582 | ₩69,341 | +1.11% | 300 |
|---|
| 2026.06.10 | ₩69,051 | ₩69,051 | ₩68,431 | ₩68,431 | -0.90% | 1.2천 |
|---|
| 2026.06.09 | ₩70,525 | ₩70,525 | ₩69,883 | ₩69,883 | -0.91% | 300 |
|---|
| 2026.06.08 | ₩69,735 | ₩69,802 | ₩69,346 | ₩69,456 | -0.40% | 4만 |
|---|
| 2026.06.05 | ₩69,657 | ₩69,657 | ₩69,657 | ₩69,657 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩70,472 | ₩70,559 | ₩70,378 | ₩70,559 | +0.12% | 4.5만 |
|---|
| 2026.06.03 | ₩70,619 | ₩70,619 | ₩70,516 | ₩70,516 | -0.15% | 200 |
|---|
| 2026.06.02 | ₩70,496 | ₩70,496 | ₩70,496 | ₩70,496 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩69,480 | ₩69,761 | ₩69,480 | ₩69,672 | +0.28% | 9.6만 |
|---|
| 2026.05.29 | ₩69,566 | ₩69,566 | ₩69,566 | ₩69,566 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩69,357 | ₩69,357 | ₩69,357 | ₩69,357 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩69,280 | ₩69,280 | ₩69,280 | ₩69,280 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩69,292 | ₩69,292 | ₩69,292 | ₩69,292 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩68,921 | ₩68,921 | ₩68,921 | ₩68,921 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩67,711 | ₩68,168 | ₩67,711 | ₩68,168 | +0.67% | 100 |
|---|
| 2026.05.20 | ₩68,436 | ₩68,436 | ₩68,436 | ₩68,436 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩68,341 | ₩68,502 | ₩68,070 | ₩68,070 | -0.40% | 4.1천 |
|---|
| 2026.05.18 | ₩68,696 | ₩68,696 | ₩68,696 | ₩68,696 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩68,522 | ₩68,522 | ₩68,522 | ₩68,522 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩68,971 | ₩69,146 | ₩68,971 | ₩69,146 | +0.25% | 200 |
|---|
| 2026.05.13 | ₩68,566 | ₩68,566 | ₩68,566 | ₩68,566 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩68,945 | ₩68,945 | ₩68,945 | ₩68,945 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩69,149 | ₩69,149 | ₩69,149 | ₩69,149 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩69,213 | ₩69,213 | ₩69,213 | ₩69,213 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩69,125 | ₩69,125 | ₩69,125 | ₩69,125 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩69,867 | ₩69,867 | ₩69,867 | ₩69,867 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩68,933 | ₩69,085 | ₩68,933 | ₩69,085 | +0.22% | 300 |
|---|
| 2026.05.04 | ₩68,819 | ₩68,819 | ₩68,819 | ₩68,819 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩69,775 | ₩69,775 | ₩69,433 | ₩69,433 | -0.49% | 100 |
|---|
| 2026.04.30 | ₩69,634 | ₩69,794 | ₩69,634 | ₩69,794 | +0.23% | 100 |
|---|
| 2026.04.29 | ₩69,250 | ₩69,250 | ₩69,250 | ₩69,250 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩69,176 | ₩69,176 | ₩69,176 | ₩69,176 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩69,400 | ₩69,654 | ₩69,400 | ₩69,654 | +0.37% | 300 |
|---|
| 2026.04.24 | ₩69,523 | ₩69,523 | ₩69,523 | ₩69,523 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩70,043 | ₩70,043 | ₩69,912 | ₩69,912 | -0.19% | 500 |
|---|
| 2026.04.22 | ₩69,480 | ₩69,558 | ₩69,480 | ₩69,558 | +0.11% | 600 |
|---|
| 2026.04.21 | ₩70,096 | ₩70,096 | ₩69,444 | ₩69,444 | -0.93% | 200 |
|---|
| 2026.04.20 | ₩69,717 | ₩69,717 | ₩69,717 | ₩69,717 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩69,606 | ₩69,606 | ₩69,606 | ₩69,606 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩68,247 | ₩68,247 | ₩68,092 | ₩68,092 | -0.23% | 4.1만 |
|---|
| 2026.04.15 | ₩68,194 | ₩68,207 | ₩68,194 | ₩68,207 | +0.02% | 100 |
|---|
| 2026.04.14 | ₩68,542 | ₩68,582 | ₩68,488 | ₩68,507 | -0.05% | 500 |
|---|
| 2026.04.13 | ₩68,073 | ₩68,404 | ₩68,073 | ₩68,404 | +0.49% | 200 |
|---|
| 2026.04.10 | ₩67,738 | ₩67,738 | ₩67,738 | ₩67,738 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩68,354 | ₩68,354 | ₩68,211 | ₩68,211 | -0.21% | 600 |
|---|
| 2026.04.08 | ₩67,818 | ₩67,872 | ₩67,818 | ₩67,872 | +0.08% | 800 |
|---|
| 2026.04.07 | ₩65,554 | ₩65,755 | ₩65,554 | ₩65,704 | +0.23% | 4.1천 |
|---|
| 2026.04.06 | ₩65,601 | ₩65,601 | ₩65,601 | ₩65,601 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩65,359 | ₩65,359 | ₩65,359 | ₩65,359 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩65,768 | ₩65,768 | ₩65,515 | ₩65,515 | -0.39% | 1.6천 |
|---|
| 2026.03.31 | ₩64,763 | ₩65,098 | ₩64,763 | ₩65,003 | +0.37% | 4.3만 |
|---|
| 2026.03.30 | ₩63,785 | ₩63,785 | ₩63,599 | ₩63,599 | -0.29% | 1만 |
|---|
| 2026.03.27 | ₩65,179 | ₩65,179 | ₩64,773 | ₩64,773 | -0.62% | 200 |
|---|
| 2026.03.26 | ₩65,782 | ₩65,782 | ₩65,475 | ₩65,475 | -0.47% | 600 |
|---|
| 2026.03.25 | ₩66,415 | ₩66,415 | ₩66,415 | ₩66,415 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,268 | ₩66,268 | ₩66,268 | ₩66,268 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,318 | ₩66,318 | ₩66,098 | ₩66,098 | -0.33% | 100 |
|---|
| 2026.03.20 | ₩65,607 | ₩65,607 | ₩65,334 | ₩65,334 | -0.42% | 1천 |
|---|
| 2026.03.19 | ₩65,960 | ₩65,960 | ₩65,960 | ₩65,960 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩65,937 | ₩65,937 | ₩65,937 | ₩65,937 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,748 | ₩66,748 | ₩66,724 | ₩66,724 | -0.04% | 100 |
|---|
| 2026.03.16 | ₩66,627 | ₩66,627 | ₩66,627 | ₩66,627 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,331 | ₩66,331 | ₩66,202 | ₩66,202 | -0.19% | 1.5만 |
|---|
| 2026.03.12 | ₩66,867 | ₩66,867 | ₩66,418 | ₩66,418 | -0.67% | 2만 |
|---|
| 2026.03.11 | ₩67,336 | ₩67,617 | ₩67,336 | ₩67,617 | +0.42% | 5.5천 |
|---|
| 2026.03.10 | ₩67,979 | ₩67,979 | ₩67,979 | ₩67,979 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,001 | ₩68,305 | ₩66,813 | ₩68,305 | +1.95% | 1.1만 |
|---|
| 2026.03.06 | ₩67,939 | ₩67,939 | ₩67,893 | ₩67,893 | -0.07% | 1.5만 |
|---|
| 2026.03.05 | ₩68,341 | ₩68,774 | ₩68,341 | ₩68,774 | +0.63% | 5천 |
|---|
| 2026.03.04 | ₩69,413 | ₩69,413 | ₩69,276 | ₩69,276 | -0.20% | 1.7천 |
|---|
| 2026.03.03 | ₩68,797 | ₩69,199 | ₩68,797 | ₩69,012 | +0.31% | 9.8만 |
|---|
| 2026.03.02 | ₩69,815 | ₩70,153 | ₩69,815 | ₩70,153 | +0.48% | 400 |
|---|
| 2026.02.27 | ₩69,918 | ₩69,918 | ₩69,918 | ₩69,918 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩70,070 | ₩70,481 | ₩70,070 | ₩70,481 | +0.59% | 200 |
|---|
| 2026.02.25 | ₩70,299 | ₩70,299 | ₩70,299 | ₩70,299 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩70,244 | ₩70,271 | ₩70,244 | ₩70,267 | +0.03% | 1.2천 |
|---|
| 2026.02.23 | ₩69,681 | ₩69,681 | ₩69,595 | ₩69,595 | -0.12% | 600 |
|---|
| 2026.02.20 | ₩70,511 | ₩70,511 | ₩70,511 | ₩70,511 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩70,332 | ₩70,332 | ₩70,332 | ₩70,332 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩70,740 | ₩70,740 | ₩70,678 | ₩70,678 | -0.09% | 600 |
|---|
| 2026.02.17 | ₩70,592 | ₩70,699 | ₩70,464 | ₩70,464 | -0.18% | 5.5천 |
|---|
| 2026.02.13 | ₩70,460 | ₩70,460 | ₩70,460 | ₩70,460 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩71,651 | ₩71,651 | ₩70,043 | ₩70,082 | -2.19% | 800 |
|---|
| 2026.02.11 | ₩71,021 | ₩71,151 | ₩71,021 | ₩71,151 | +0.18% | 800 |
|---|
| 2026.02.10 | ₩70,959 | ₩70,959 | ₩70,959 | ₩70,959 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩71,081 | ₩71,081 | ₩71,081 | ₩71,081 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩70,765 | ₩70,765 | ₩70,765 | ₩70,765 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩69,828 | ₩69,828 | ₩69,471 | ₩69,471 | -0.51% | 100 |
|---|
| 2026.02.04 | ₩69,913 | ₩70,318 | ₩69,913 | ₩70,214 | +0.43% | 800 |
|---|
| 2026.02.03 | ₩69,614 | ₩69,749 | ₩69,614 | ₩69,749 | +0.19% | 4천 |
|---|
| 2026.02.02 | ₩69,038 | ₩69,881 | ₩69,038 | ₩69,881 | +1.22% | 300 |
|---|
| 2026.01.30 | ₩69,263 | ₩69,263 | ₩69,263 | ₩69,263 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩69,335 | ₩69,335 | ₩69,335 | ₩69,335 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩69,438 | ₩69,438 | ₩69,438 | ₩69,438 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩69,400 | ₩69,400 | ₩69,275 | ₩69,275 | -0.18% | 100 |
|---|
| 2026.01.26 | ₩69,873 | ₩69,873 | ₩69,873 | ₩69,873 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩69,551 | ₩69,551 | ₩69,551 | ₩69,551 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩69,985 | ₩69,985 | ₩69,985 | ₩69,985 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩69,973 | ₩69,973 | ₩69,973 | ₩69,973 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩69,949 | ₩69,949 | ₩69,254 | ₩69,254 | -0.99% | 2.8천 |
|---|
| 2026.01.16 | ₩70,981 | ₩70,981 | ₩70,766 | ₩70,768 | -0.30% | 200 |
|---|
| 2026.01.15 | ₩70,740 | ₩70,740 | ₩70,615 | ₩70,615 | -0.18% | 400 |
|---|
| 2026.01.14 | ₩70,273 | ₩70,273 | ₩70,273 | ₩70,273 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩70,230 | ₩70,244 | ₩70,230 | ₩70,244 | +0.02% | 21만 |
|---|
| 2026.01.12 | ₩69,976 | ₩70,151 | ₩69,976 | ₩70,151 | +0.25% | 100 |
|---|
| 2026.01.09 | ₩69,949 | ₩69,949 | ₩69,887 | ₩69,887 | -0.09% | 100 |
|---|
| 2026.01.08 | ₩69,264 | ₩69,264 | ₩69,264 | ₩69,264 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩69,145 | ₩69,145 | ₩68,653 | ₩68,653 | -0.71% | 600 |
|---|
| 2026.01.06 | ₩69,743 | ₩69,743 | ₩69,743 | ₩69,743 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩68,744 | ₩68,744 | ₩68,744 | ₩68,744 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩68,188 | ₩68,188 | ₩68,088 | ₩68,088 | -0.15% | 200 |
|---|
| 2025.12.31 | ₩67,832 | ₩67,832 | ₩67,832 | ₩67,832 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩68,408 | ₩68,408 | ₩68,329 | ₩68,329 | -0.12% | 3.7만 |
|---|
| 2025.12.29 | ₩68,420 | ₩68,420 | ₩68,420 | ₩68,420 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩68,651 | ₩68,651 | ₩68,651 | ₩68,651 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩68,605 | ₩68,605 | ₩68,605 | ₩68,605 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,342 | ₩68,342 | ₩68,342 | ₩68,342 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩69,129 | ₩69,129 | ₩69,129 | ₩69,129 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,681 | ₩68,681 | ₩68,681 | ₩68,681 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩68,368 | ₩68,368 | ₩68,368 | ₩68,368 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩68,314 | ₩68,314 | ₩68,314 | ₩68,314 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩69,046 | ₩69,046 | ₩69,046 | ₩69,046 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩69,346 | ₩69,480 | ₩69,346 | ₩69,434 | +0.13% | 1.7만 |
|---|
| 2025.12.12 | ₩69,581 | ₩69,581 | ₩69,581 | ₩69,581 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩70,611 | ₩70,611 | ₩70,611 | ₩70,611 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩70,225 | ₩70,225 | ₩70,225 | ₩70,225 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩69,318 | ₩69,318 | ₩69,212 | ₩69,212 | -0.15% | 100 |
|---|
| 2025.12.08 | ₩69,339 | ₩69,339 | ₩69,339 | ₩69,339 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩69,507 | ₩69,507 | ₩69,481 | ₩69,481 | -0.04% | 8.7천 |
|---|
| 2025.12.04 | ₩69,319 | ₩69,319 | ₩69,319 | ₩69,319 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩69,232 | ₩69,232 | ₩69,232 | ₩69,232 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩68,767 | ₩68,767 | ₩68,767 | ₩68,767 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩69,038 | ₩69,038 | ₩68,567 | ₩68,567 | -0.68% | 5.4천 |
|---|
| 2025.11.28 | ₩69,063 | ₩69,063 | ₩69,063 | ₩69,063 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩68,904 | ₩68,944 | ₩68,742 | ₩68,742 | -0.24% | 4.9천 |
|---|
| 2025.11.25 | ₩68,236 | ₩68,236 | ₩68,236 | ₩68,236 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,171 | ₩67,171 | ₩67,171 | ₩67,171 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩66,197 | ₩66,978 | ₩66,197 | ₩66,978 | +1.18% | 200 |
|---|
| 2025.11.20 | ₩66,229 | ₩66,229 | ₩66,229 | ₩66,229 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩67,114 | ₩67,114 | ₩67,114 | ₩67,114 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,055 | ₩67,055 | ₩66,868 | ₩66,868 | -0.28% | 7.7만 |
|---|
| 2025.11.17 | ₩67,036 | ₩67,036 | ₩67,036 | ₩67,036 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩67,743 | ₩67,743 | ₩67,743 | ₩67,743 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩67,849 | ₩67,849 | ₩67,849 | ₩67,849 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩68,944 | ₩68,944 | ₩68,798 | ₩68,798 | -0.21% | 100 |
|---|
| 2025.11.11 | ₩68,487 | ₩68,487 | ₩68,487 | ₩68,487 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩68,476 | ₩68,476 | ₩68,476 | ₩68,476 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,247 | ₩68,247 | ₩68,247 | ₩68,247 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,068 | ₩68,068 | ₩68,068 | ₩68,068 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,462 | ₩68,462 | ₩68,462 | ₩68,462 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩67,885 | ₩67,938 | ₩67,885 | ₩67,938 | +0.08% | 1.1만 |
|---|
| 2025.11.03 | ₩68,435 | ₩68,435 | ₩68,413 | ₩68,413 | -0.03% | 200 |
|---|
| 2025.10.31 | ₩68,743 | ₩68,834 | ₩68,743 | ₩68,834 | +0.13% | 800 |
|---|
| 2025.10.30 | ₩69,373 | ₩69,373 | ₩68,932 | ₩68,932 | -0.64% | 200 |
|---|
| 2025.10.29 | ₩69,559 | ₩69,559 | ₩69,559 | ₩69,559 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩69,507 | ₩69,708 | ₩69,507 | ₩69,708 | +0.29% | 900 |
|---|
| 2025.10.27 | ₩69,601 | ₩69,657 | ₩69,601 | ₩69,657 | +0.08% | 100 |
|---|
| 2025.10.24 | ₩69,480 | ₩69,480 | ₩69,306 | ₩69,306 | -0.25% | 1.3천 |
|---|
| 2025.10.23 | ₩69,172 | ₩69,355 | ₩69,172 | ₩69,355 | +0.27% | 2.2천 |
|---|
| 2025.10.22 | ₩68,877 | ₩68,877 | ₩68,535 | ₩68,535 | -0.50% | 500 |
|---|
| 2025.10.21 | ₩69,386 | ₩69,386 | ₩69,291 | ₩69,291 | -0.14% | 7.5만 |
|---|
| 2025.10.20 | ₩69,024 | ₩69,051 | ₩68,971 | ₩69,019 | -0.01% | 500 |
|---|
| 2025.10.17 | ₩68,586 | ₩68,586 | ₩68,586 | ₩68,586 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩69,105 | ₩69,105 | ₩68,719 | ₩68,719 | -0.56% | 700 |
|---|
| 2025.10.15 | ₩68,953 | ₩68,953 | ₩68,953 | ₩68,953 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩69,140 | ₩69,140 | ₩69,140 | ₩69,140 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩68,529 | ₩68,770 | ₩68,529 | ₩68,614 | +0.13% | 3.1천 |
|---|
| 2025.10.10 | ₩67,658 | ₩67,658 | ₩67,658 | ₩67,658 | 0.00% | 100 |
|---|