시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Equities 30% Structured Buffer ETF - July Series 과거 주가
Corgi U.S. Equities 30% Structured Buffer ETF - July Series · CTJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Equities 30% Structured Buffer ETF - July Series · CTJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,495 | ₩34,495 | ₩34,495 | ₩34,495 | 0.00% | 100 |
| 2026.10.08 | ₩34,388 | ₩34,388 | ₩34,388 | ₩34,388 | 0.00% | 100 |
| 2026.10.07 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 100 |
| 2026.10.06 | ₩34,481 | ₩34,481 | ₩34,481 | ₩34,481 | 0.00% | 100 |
| 2026.10.05 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 100 |
| 2026.10.02 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
| 2026.10.01 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 100 |
| 2026.09.30 | ₩34,121 | ₩34,121 | ₩34,121 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,321 | ₩34,321 | ₩34,201 | ₩34,201 | -0.35% | 500 |
|---|
| 2026.09.22 | ₩34,321 | ₩34,321 | ₩34,321 | ₩34,321 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,308 | ₩34,308 | ₩34,308 | ₩34,308 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,041 | ₩34,041 | ₩34,041 | ₩34,041 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,134 | ₩34,134 | ₩34,041 | ₩34,041 | -0.27% | 200 |
|---|
| 2026.09.08 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,308 | ₩34,308 | ₩34,201 | ₩34,201 | -0.31% | 400 |
|---|
| 2026.09.03 | ₩34,374 | ₩34,374 | ₩34,254 | ₩34,254 | -0.35% | 100 |
|---|
| 2026.09.02 | ₩34,081 | ₩34,081 | ₩34,081 | ₩34,081 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,134 | ₩34,134 | ₩34,134 | ₩34,134 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,201 | ₩34,201 | ₩34,201 | ₩34,201 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,268 | ₩34,268 | ₩34,201 | ₩34,201 | -0.19% | 1.6천 |
|---|
| 2026.08.26 | ₩34,081 | ₩34,081 | ₩34,081 | ₩34,081 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,188 | ₩34,188 | ₩33,907 | ₩33,907 | -0.82% | 1.9천 |
|---|
| 2026.08.21 | ₩34,214 | ₩34,214 | ₩34,081 | ₩34,081 | -0.39% | 400 |
|---|
| 2026.08.20 | ₩33,987 | ₩34,027 | ₩33,987 | ₩34,027 | +0.12% | 1.1천 |
|---|
| 2026.08.19 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,014 | ₩34,014 | ₩33,960 | ₩33,960 | -0.16% | 1.9천 |
|---|
| 2026.08.17 | ₩34,201 | ₩34,201 | ₩34,201 | ₩34,201 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,174 | ₩34,174 | ₩34,174 | ₩34,174 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,174 | ₩34,174 | ₩34,174 | ₩34,174 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,174 | ₩34,174 | ₩34,174 | ₩34,174 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,907 | ₩33,907 | ₩33,867 | ₩33,867 | -0.12% | 100 |
|---|
| 2026.07.31 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,400 | ₩33,400 | ₩33,386 | ₩33,386 | -0.04% | 1.9천 |
|---|
| 2026.07.29 | ₩33,253 | ₩33,253 | ₩33,253 | ₩33,253 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,506 | ₩33,506 | ₩33,466 | ₩33,466 | -0.12% | 300 |
|---|
| 2026.07.24 | ₩33,453 | ₩33,453 | ₩33,453 | ₩33,453 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,680 | ₩33,680 | ₩33,680 | ₩33,680 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,680 | ₩33,680 | ₩33,680 | ₩33,680 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,547 | ₩33,547 | ₩33,547 | ₩33,547 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,720 | ₩33,720 | ₩33,573 | ₩33,573 | -0.44% | 1.9천 |
|---|
| 2026.07.15 | ₩33,827 | ₩33,827 | ₩33,827 | ₩33,827 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,720 | ₩33,720 | ₩33,720 | ₩33,720 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,854 | ₩33,854 | ₩33,533 | ₩33,533 | -0.95% | 1.9천 |
|---|
| 2026.07.10 | ₩33,693 | ₩33,787 | ₩33,693 | ₩33,787 | +0.28% | 500 |
|---|
| 2026.07.09 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,720 | ₩33,720 | ₩33,627 | ₩33,627 | -0.28% | 100 |
|---|
| 2026.07.06 | ₩33,720 | ₩33,720 | ₩33,720 | ₩33,720 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,533 | ₩33,573 | ₩33,520 | ₩33,533 | 0.00% | 3.9만 |
|---|