시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Equities 30% Structured Buffer ETF - July Series 과거 주가
Corgi U.S. Equities 30% Structured Buffer ETF - July Series · CTJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Equities 30% Structured Buffer ETF - July Series · CTJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
| 2026.10.08 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
| 2026.10.07 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 100 |
| 2026.10.06 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 100 |
| 2026.10.05 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 100 |
| 2026.10.02 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 100 |
| 2026.10.01 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 100 |
| 2026.09.30 | ₩34,111 | ₩34,111 | ₩34,111 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,311 | ₩34,311 | ₩34,191 | ₩34,191 | -0.35% | 500 |
|---|
| 2026.09.22 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩34,044 | ₩34,044 | ₩34,044 | ₩34,044 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩33,897 | ₩33,897 | ₩33,897 | ₩33,897 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,124 | ₩34,124 | ₩34,030 | ₩34,030 | -0.27% | 200 |
|---|
| 2026.09.08 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,297 | ₩34,297 | ₩34,191 | ₩34,191 | -0.31% | 400 |
|---|
| 2026.09.03 | ₩34,364 | ₩34,364 | ₩34,244 | ₩34,244 | -0.35% | 100 |
|---|
| 2026.09.02 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,257 | ₩34,257 | ₩34,191 | ₩34,191 | -0.19% | 1.6천 |
|---|
| 2026.08.26 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,177 | ₩34,177 | ₩33,897 | ₩33,897 | -0.82% | 1.9천 |
|---|
| 2026.08.21 | ₩34,204 | ₩34,204 | ₩34,070 | ₩34,070 | -0.39% | 400 |
|---|
| 2026.08.20 | ₩33,977 | ₩34,017 | ₩33,977 | ₩34,017 | +0.12% | 1.1천 |
|---|
| 2026.08.19 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,004 | ₩34,004 | ₩33,950 | ₩33,950 | -0.16% | 1.9천 |
|---|
| 2026.08.17 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,897 | ₩33,897 | ₩33,857 | ₩33,857 | -0.12% | 100 |
|---|
| 2026.07.31 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,390 | ₩33,390 | ₩33,376 | ₩33,376 | -0.04% | 1.9천 |
|---|
| 2026.07.29 | ₩33,243 | ₩33,243 | ₩33,243 | ₩33,243 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,496 | ₩33,496 | ₩33,456 | ₩33,456 | -0.12% | 300 |
|---|
| 2026.07.24 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,430 | ₩33,430 | ₩33,430 | ₩33,430 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,710 | ₩33,710 | ₩33,563 | ₩33,563 | -0.44% | 1.9천 |
|---|
| 2026.07.15 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,844 | ₩33,844 | ₩33,523 | ₩33,523 | -0.95% | 1.9천 |
|---|
| 2026.07.10 | ₩33,683 | ₩33,777 | ₩33,683 | ₩33,777 | +0.28% | 500 |
|---|
| 2026.07.09 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,710 | ₩33,710 | ₩33,617 | ₩33,617 | -0.28% | 100 |
|---|
| 2026.07.06 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,523 | ₩33,563 | ₩33,510 | ₩33,523 | 0.00% | 3.9만 |
|---|