시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Equities 30% Structured Buffer ETF - July Series 과거 주가
Corgi U.S. Equities 30% Structured Buffer ETF - July Series · CTJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Equities 30% Structured Buffer ETF - July Series · CTJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 100 |
| 2026.10.08 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
| 2026.10.07 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
| 2026.10.06 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 100 |
| 2026.10.05 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 100 |
| 2026.10.02 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 100 |
| 2026.10.01 | ₩34,098 | ₩34,098 | ₩34,098 | ₩34,098 | 0.00% | 100 |
| 2026.09.30 | ₩34,098 | ₩34,098 | ₩34,098 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,098 | ₩34,098 | ₩34,098 | ₩34,098 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,125 | ₩34,125 | ₩34,125 | ₩34,125 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,165 | ₩34,165 | ₩34,165 | ₩34,165 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,298 | ₩34,298 | ₩34,178 | ₩34,178 | -0.35% | 500 |
|---|
| 2026.09.22 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩34,031 | ₩34,031 | ₩34,031 | ₩34,031 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,018 | ₩34,018 | ₩34,018 | ₩34,018 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,818 | ₩33,818 | ₩33,818 | ₩33,818 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩33,884 | ₩33,884 | ₩33,884 | ₩33,884 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,991 | ₩33,991 | ₩33,991 | ₩33,991 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,111 | ₩34,111 | ₩34,018 | ₩34,018 | -0.27% | 200 |
|---|
| 2026.09.08 | ₩34,098 | ₩34,098 | ₩34,098 | ₩34,098 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,285 | ₩34,285 | ₩34,178 | ₩34,178 | -0.31% | 400 |
|---|
| 2026.09.03 | ₩34,352 | ₩34,352 | ₩34,231 | ₩34,231 | -0.35% | 100 |
|---|
| 2026.09.02 | ₩34,058 | ₩34,058 | ₩34,058 | ₩34,058 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,178 | ₩34,178 | ₩34,178 | ₩34,178 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,245 | ₩34,245 | ₩34,178 | ₩34,178 | -0.19% | 1.6천 |
|---|
| 2026.08.26 | ₩34,058 | ₩34,058 | ₩34,058 | ₩34,058 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,165 | ₩34,165 | ₩33,884 | ₩33,884 | -0.82% | 1.9천 |
|---|
| 2026.08.21 | ₩34,191 | ₩34,191 | ₩34,058 | ₩34,058 | -0.39% | 400 |
|---|
| 2026.08.20 | ₩33,965 | ₩34,005 | ₩33,965 | ₩34,005 | +0.12% | 1.1천 |
|---|
| 2026.08.19 | ₩34,125 | ₩34,125 | ₩34,125 | ₩34,125 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,991 | ₩33,991 | ₩33,938 | ₩33,938 | -0.16% | 1.9천 |
|---|
| 2026.08.17 | ₩34,178 | ₩34,178 | ₩34,178 | ₩34,178 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,098 | ₩34,098 | ₩34,098 | ₩34,098 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,125 | ₩34,125 | ₩34,125 | ₩34,125 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,884 | ₩33,884 | ₩33,844 | ₩33,844 | -0.12% | 100 |
|---|
| 2026.07.31 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,377 | ₩33,377 | ₩33,364 | ₩33,364 | -0.04% | 1.9천 |
|---|
| 2026.07.29 | ₩33,231 | ₩33,231 | ₩33,231 | ₩33,231 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,511 | ₩33,511 | ₩33,511 | ₩33,511 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,484 | ₩33,484 | ₩33,444 | ₩33,444 | -0.12% | 300 |
|---|
| 2026.07.24 | ₩33,431 | ₩33,431 | ₩33,431 | ₩33,431 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,658 | ₩33,658 | ₩33,658 | ₩33,658 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,658 | ₩33,658 | ₩33,658 | ₩33,658 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,524 | ₩33,524 | ₩33,524 | ₩33,524 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,698 | ₩33,698 | ₩33,551 | ₩33,551 | -0.44% | 1.9천 |
|---|
| 2026.07.15 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,698 | ₩33,698 | ₩33,698 | ₩33,698 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,831 | ₩33,831 | ₩33,511 | ₩33,511 | -0.95% | 1.9천 |
|---|
| 2026.07.10 | ₩33,671 | ₩33,764 | ₩33,671 | ₩33,764 | +0.28% | 500 |
|---|
| 2026.07.09 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,698 | ₩33,698 | ₩33,604 | ₩33,604 | -0.28% | 100 |
|---|
| 2026.07.06 | ₩33,698 | ₩33,698 | ₩33,698 | ₩33,698 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,511 | ₩33,551 | ₩33,497 | ₩33,511 | 0.00% | 3.9만 |
|---|