시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Equities 30% Structured Buffer ETF - June Series 과거 주가
Corgi U.S. Equities 30% Structured Buffer ETF - June Series · CTJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Equities 30% Structured Buffer ETF - June Series · CTJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,241 | ₩34,241 | ₩34,214 | ₩34,214 | -0.08% | 2.5천 |
| 2026.10.08 | ₩34,067 | ₩34,067 | ₩34,067 | ₩34,067 | 0.00% | 100 |
| 2026.10.07 | ₩34,227 | ₩34,227 | ₩34,147 | ₩34,147 | -0.23% | 3천 |
| 2026.10.06 | ₩34,134 | ₩34,187 | ₩34,134 | ₩34,187 | +0.16% | 1.9천 |
| 2026.10.05 | ₩32,891 | ₩34,080 | ₩32,891 | ₩34,080 | +3.62% | 1.3만 |
| 2026.10.02 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 100 |
| 2026.10.01 | ₩33,759 | ₩33,786 | ₩33,759 | ₩33,786 | +0.08% | 100 |
| 2026.09.30 | ₩33,880 | ₩33,880 | ₩33,880 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,880 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,040 | ₩34,040 | ₩34,040 | ₩34,040 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,040 | ₩34,040 | ₩34,040 | ₩34,040 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,719 | ₩33,719 | ₩33,719 | ₩33,719 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,773 | ₩33,773 | ₩33,773 | ₩33,773 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 2.9천 |
|---|
| 2026.09.15 | ₩33,639 | ₩33,639 | ₩33,626 | ₩33,626 | -0.04% | 100 |
|---|
| 2026.09.14 | ₩33,880 | ₩33,880 | ₩33,733 | ₩33,733 | -0.43% | 3천 |
|---|
| 2026.09.11 | ₩33,893 | ₩33,893 | ₩33,826 | ₩33,826 | -0.20% | 100 |
|---|
| 2026.09.10 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,773 | ₩33,773 | ₩33,773 | ₩33,773 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,719 | ₩33,719 | ₩33,719 | ₩33,719 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,920 | ₩33,920 | ₩33,853 | ₩33,853 | -0.20% | 800 |
|---|
| 2026.08.17 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,054 | ₩34,054 | ₩34,013 | ₩34,013 | -0.12% | 5.8천 |
|---|
| 2026.08.13 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,599 | ₩33,893 | ₩33,559 | ₩33,893 | +0.88% | 200 |
|---|
| 2026.08.11 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,332 | ₩33,332 | ₩33,332 | ₩33,332 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,864 | ₩32,864 | ₩32,864 | ₩32,864 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,105 | ₩33,105 | ₩33,105 | ₩33,105 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,091 | ₩33,091 | ₩33,091 | ₩33,091 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,091 | ₩33,091 | ₩33,091 | ₩33,091 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,332 | ₩33,332 | ₩33,332 | ₩33,332 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,185 | ₩33,185 | ₩33,185 | ₩33,185 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,238 | ₩33,238 | ₩33,238 | ₩33,238 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,465 | ₩33,465 | ₩33,465 | ₩33,465 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,465 | ₩33,465 | ₩33,465 | ₩33,465 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,372 | ₩33,372 | ₩33,372 | ₩33,372 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,238 | ₩33,238 | ₩33,238 | ₩33,238 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,372 | ₩33,372 | ₩33,372 | ₩33,372 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,198 | ₩33,198 | ₩33,198 | ₩33,198 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,265 | ₩33,265 | ₩33,265 | ₩33,265 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,118 | ₩33,118 | ₩33,118 | ₩33,118 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,958 | ₩32,958 | ₩32,958 | ₩32,958 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,944 | ₩32,944 | ₩32,944 | ₩32,944 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,958 | ₩32,958 | ₩32,958 | ₩32,958 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩32,998 | ₩32,998 | ₩32,998 | ₩32,998 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,265 | ₩33,265 | ₩33,265 | ₩33,265 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,118 | ₩33,118 | ₩33,118 | ₩33,118 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,118 | ₩33,118 | ₩33,118 | ₩33,118 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩33,024 | ₩33,024 | ₩33,024 | ₩33,024 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩32,824 | ₩32,824 | ₩32,824 | ₩32,824 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩32,944 | ₩33,051 | ₩32,944 | ₩33,051 | +0.32% | 100 |
|---|
| 2026.06.08 | ₩33,105 | ₩33,105 | ₩33,105 | ₩33,105 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,958 | ₩32,958 | ₩32,958 | ₩32,958 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩33,599 | ₩33,599 | ₩33,506 | ₩33,506 | -0.28% | 200 |
|---|
| 2026.06.03 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩33,599 | ₩33,599 | ₩33,532 | ₩33,532 | -0.20% | 3.9만 |
|---|