시장 데이터를 불러오는 중
전체 종목
사이톰엑스 테라퓨틱스 과거 주가
CytomX Therapeutics, Inc. - Common Stock · CTMX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CytomX Therapeutics, Inc. - Common Stock · CTMX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,417 | ₩3,578 | ₩3,256 | ₩3,444 | +0.78% | 1360.7만 |
| 2026.09.28–2026.10.02 | ₩3,591 | ₩3,786 | ₩3,417 | ₩3,430 | -4.48% | 1569.4만 |
| 2026.09.21–2026.09.25 | ₩3,752 | ₩4,013 | ₩3,564 | ₩3,618 | -3.57% | 2131.9만 |
| 2026.09.14–2026.09.18 | ₩4,469 | ₩4,502 | ₩3,571 | ₩3,698 | -17.24% | 3432.3만 |
| 2026.09.08–2026.09.11 | ₩4,840 | ₩4,904 | ₩4,328 | ₩4,409 | -8.91% | 834.6만 |
| 2026.08.31–2026.09.04 | ₩4,288 | ₩5,206 | ₩4,248 | ₩4,971 | +15.94% | 2255.3만 |
| 2026.08.24–2026.08.28 | ₩4,422 | ₩4,717 | ₩4,255 | ₩4,301 | -2.73% | 1418.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,502 |
| ₩4,824 |
| ₩4,382 |
| ₩4,395 |
| -2.38% |
| 1490.1만 |
| 2026.08.10–2026.08.14 | ₩4,623 | ₩4,737 | ₩4,395 | ₩4,502 | -2.61% | 925.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩4,141 | ₩4,757 | ₩4,033 | ₩4,636 | +11.97% | 1266.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩4,355 | ₩4,596 | ₩4,154 | ₩4,154 | -4.62% | 1113.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩4,891 | ₩5,005 | ₩4,288 | ₩4,342 | -11.23% | 1671.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩4,945 | ₩5,105 | ₩4,717 | ₩4,851 | -1.90% | 2152.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩5,038 | ₩5,387 | ₩4,851 | ₩5,038 | 0.00% | 1471.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩4,543 | ₩5,226 | ₩4,502 | ₩5,119 | +12.68% | 2447.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,993 | ₩4,663 | ₩3,953 | ₩4,556 | +14.09% | 4430.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,087 | ₩4,194 | ₩3,839 | ₩3,953 | -3.28% | 2874.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,087 | ₩4,087 | ₩3,772 | ₩4,033 | -1.31% | 1457.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩4,784 | ₩4,824 | ₩3,993 | ₩4,020 | -15.97% | 2183.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩5,025 | ₩5,219 | ₩4,744 | ₩4,824 | -4.00% | 1227.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,824 | ₩5,159 | ₩4,590 | ₩5,038 | +4.44% | 1587.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,226 | ₩5,521 | ₩4,797 | ₩4,837 | -7.44% | 1479.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩5,561 | ₩5,816 | ₩5,166 | ₩5,333 | -4.10% | 1578.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩5,869 | ₩5,976 | ₩5,347 | ₩5,601 | -4.57% | 1547.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩6,419 | ₩6,794 | ₩5,789 | ₩5,896 | -8.14% | 1591.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,869 | ₩6,807 | ₩5,762 | ₩6,459 | +10.05% | 2879.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,097 | ₩6,164 | ₩5,554 | ₩5,883 | -3.52% | 2346.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,017 | ₩6,526 | ₩5,695 | ₩6,110 | +1.56% | 1760.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,003 | ₩6,432 | ₩5,467 | ₩6,057 | +0.89% | 3173.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩9,273 | ₩11,002 | ₩5,842 | ₩5,963 | -35.69% | 2억 |
|---|
| 2026.03.09–2026.03.13 | ₩6,177 | ₩6,848 | ₩6,110 | ₩6,271 | +1.52% | 1599.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,955 | ₩7,370 | ₩6,124 | ₩6,271 | -9.83% | 1311.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩7,250 | ₩8,174 | ₩7,082 | ₩7,196 | -0.74% | 1201.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩7,075 | ₩7,518 | ₩6,740 | ₩7,276 | +2.84% | 1081.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩7,638 | ₩8,033 | ₩6,961 | ₩7,129 | -6.67% | 1875.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩7,464 | ₩8,509 | ₩6,928 | ₩7,598 | +1.80% | 1800만 |
|---|
| 2026.01.26–2026.01.30 | ₩7,370 | ₩8,228 | ₩7,049 | ₩7,625 | +3.45% | 1542.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩7,317 | ₩8,241 | ₩6,754 | ₩7,424 | +1.47% | 1609.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩5,802 | ₩7,638 | ₩5,481 | ₩7,223 | +24.48% | 2277만 |
|---|
| 2026.01.05–2026.01.09 | ₩5,775 | ₩6,030 | ₩5,335 | ₩5,829 | +0.93% | 967.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩5,775 | ₩6,244 | ₩5,454 | ₩5,695 | -1.39% | 697.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,360 | ₩6,003 | ₩5,213 | ₩5,883 | +9.75% | 745.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩5,655 | ₩5,856 | ₩5,166 | ₩5,360 | -5.21% | 3155만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,373 | ₩5,641 | ₩5,065 | ₩5,615 | +4.49% | 639만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,615 | ₩5,769 | ₩4,898 | ₩5,293 | -5.73% | 1071.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩5,213 | ₩5,796 | ₩5,213 | ₩5,735 | +10.03% | 675.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,065 | ₩5,280 | ₩4,583 | ₩5,199 | +2.65% | 1382.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,079 | ₩5,956 | ₩4,904 | ₩5,199 | +2.37% | 1921.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩4,770 | ₩6,191 | ₩4,489 | ₩4,851 | +1.69% | 3384.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩4,435 | ₩4,811 | ₩4,315 | ₩4,784 | +7.85% | 899.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩4,295 | ₩5,239 | ₩4,288 | ₩4,368 | +1.72% | 1662.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩4,604 | ₩4,703 | ₩4,248 | ₩4,288 | -6.87% | 1078.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩4,677 | ₩4,677 | ₩4,100 | ₩4,502 | -3.72% | 632.8만 |
|---|