시장 데이터를 불러오는 중
전체 종목
사이톰엑스 테라퓨틱스 과거 주가
CytomX Therapeutics, Inc. - Common Stock · CTMX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CytomX Therapeutics, Inc. - Common Stock · CTMX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,419 | ₩3,580 | ₩3,258 | ₩3,446 | +0.78% | 1360.7만 |
| 2026.09.28–2026.10.02 | ₩3,594 | ₩3,788 | ₩3,419 | ₩3,433 | -4.48% | 1569.4만 |
| 2026.09.21–2026.09.25 | ₩3,755 | ₩4,016 | ₩3,567 | ₩3,620 | -3.57% | 2131.9만 |
| 2026.09.14–2026.09.18 | ₩4,472 | ₩4,505 | ₩3,573 | ₩3,701 | -17.24% | 3432.3만 |
| 2026.09.08–2026.09.11 | ₩4,843 | ₩4,908 | ₩4,331 | ₩4,412 | -8.91% | 834.6만 |
| 2026.08.31–2026.09.04 | ₩4,291 | ₩5,209 | ₩4,251 | ₩4,975 | +15.94% | 2255.3만 |
| 2026.08.24–2026.08.28 | ₩4,425 | ₩4,720 | ₩4,257 | ₩4,304 | -2.73% | 1418.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,505 |
| ₩4,827 |
| ₩4,385 |
| ₩4,398 |
| -2.38% |
| 1490.1만 |
| 2026.08.10–2026.08.14 | ₩4,626 | ₩4,740 | ₩4,398 | ₩4,505 | -2.61% | 925.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩4,143 | ₩4,760 | ₩4,036 | ₩4,640 | +11.97% | 1266.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩4,358 | ₩4,599 | ₩4,157 | ₩4,157 | -4.62% | 1113.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩4,894 | ₩5,008 | ₩4,291 | ₩4,345 | -11.23% | 1671.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩4,948 | ₩5,109 | ₩4,720 | ₩4,854 | -1.90% | 2152.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩5,042 | ₩5,390 | ₩4,854 | ₩5,042 | 0.00% | 1471.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩4,546 | ₩5,230 | ₩4,505 | ₩5,122 | +12.68% | 2447.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,996 | ₩4,666 | ₩3,956 | ₩4,559 | +14.09% | 4430.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,090 | ₩4,197 | ₩3,842 | ₩3,956 | -3.28% | 2874.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,090 | ₩4,090 | ₩3,775 | ₩4,036 | -1.31% | 1457.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩4,787 | ₩4,827 | ₩3,996 | ₩4,023 | -15.97% | 2183.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩5,028 | ₩5,223 | ₩4,747 | ₩4,827 | -4.00% | 1227.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,827 | ₩5,162 | ₩4,593 | ₩5,042 | +4.44% | 1587.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,230 | ₩5,525 | ₩4,800 | ₩4,841 | -7.44% | 1479.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩5,565 | ₩5,820 | ₩5,169 | ₩5,337 | -4.10% | 1578.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩5,873 | ₩5,980 | ₩5,350 | ₩5,605 | -4.57% | 1547.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩6,423 | ₩6,798 | ₩5,793 | ₩5,900 | -8.14% | 1591.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,873 | ₩6,812 | ₩5,766 | ₩6,463 | +10.05% | 2879.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,101 | ₩6,168 | ₩5,558 | ₩5,887 | -3.52% | 2346.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,021 | ₩6,530 | ₩5,699 | ₩6,115 | +1.56% | 1760.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,007 | ₩6,436 | ₩5,471 | ₩6,061 | +0.89% | 3173.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩9,279 | ₩11,009 | ₩5,846 | ₩5,967 | -35.69% | 2억 |
|---|
| 2026.03.09–2026.03.13 | ₩6,182 | ₩6,852 | ₩6,115 | ₩6,275 | +1.52% | 1599.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,959 | ₩7,375 | ₩6,128 | ₩6,275 | -9.83% | 1311.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩7,254 | ₩8,179 | ₩7,087 | ₩7,201 | -0.74% | 1201.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩7,080 | ₩7,522 | ₩6,745 | ₩7,281 | +2.84% | 1081.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩7,643 | ₩8,039 | ₩6,966 | ₩7,134 | -6.67% | 1875.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩7,469 | ₩8,515 | ₩6,932 | ₩7,603 | +1.80% | 1800만 |
|---|
| 2026.01.26–2026.01.30 | ₩7,375 | ₩8,233 | ₩7,053 | ₩7,630 | +3.45% | 1542.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩7,321 | ₩8,247 | ₩6,758 | ₩7,429 | +1.47% | 1609.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩5,806 | ₩7,643 | ₩5,484 | ₩7,227 | +24.48% | 2277만 |
|---|
| 2026.01.05–2026.01.09 | ₩5,779 | ₩6,034 | ₩5,338 | ₩5,833 | +0.93% | 967.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩5,779 | ₩6,249 | ₩5,457 | ₩5,699 | -1.39% | 697.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,364 | ₩6,007 | ₩5,216 | ₩5,887 | +9.75% | 745.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩5,659 | ₩5,860 | ₩5,169 | ₩5,364 | -5.21% | 3155만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,377 | ₩5,645 | ₩5,069 | ₩5,618 | +4.49% | 639만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,618 | ₩5,773 | ₩4,901 | ₩5,297 | -5.73% | 1071.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩5,216 | ₩5,799 | ₩5,216 | ₩5,739 | +10.03% | 675.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,069 | ₩5,283 | ₩4,586 | ₩5,203 | +2.65% | 1382.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,082 | ₩5,960 | ₩4,908 | ₩5,203 | +2.37% | 1921.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩4,774 | ₩6,195 | ₩4,492 | ₩4,854 | +1.69% | 3384.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩4,438 | ₩4,814 | ₩4,318 | ₩4,787 | +7.85% | 899.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩4,298 | ₩5,243 | ₩4,291 | ₩4,371 | +1.72% | 1662.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩4,607 | ₩4,707 | ₩4,251 | ₩4,291 | -6.87% | 1078.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩4,680 | ₩4,680 | ₩4,103 | ₩4,505 | -3.72% | 632.8만 |
|---|