시장 데이터를 불러오는 중
전체 종목
콘티네움 테라퓨틱스 과거 주가
Contineum Therapeutics, Inc. - Common stock · CTNM · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Contineum Therapeutics, Inc. - Common stock · CTNM · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩17,622 | ₩18,581 | ₩16,321 | ₩17,944 | +1.83% | 404.2만 |
| 2026.09.28–2026.10.02 | ₩16,602 | ₩18,165 | ₩14,537 | ₩17,595 | +5.98% | 455.5만 |
| 2026.09.21–2026.09.25 | ₩18,359 | ₩18,775 | ₩15,288 | ₩16,844 | -8.25% | 299.6만 |
| 2026.09.14–2026.09.18 | ₩19,969 | ₩20,800 | ₩17,246 | ₩18,145 | -9.13% | 481.8만 |
| 2026.09.08–2026.09.11 | ₩22,248 | ₩22,731 | ₩19,593 | ₩19,875 | -10.67% | 107.3만 |
| 2026.08.31–2026.09.04 | ₩22,664 | ₩23,851 | ₩21,202 | ₩22,396 | -1.18% | 153.8만 |
| 2026.08.24–2026.08.28 | ₩22,798 | ₩23,482 | ₩21,766 | ₩22,865 | +0.29% | 228.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,976 |
| ₩23,268 |
| ₩18,976 |
| ₩23,053 |
| +21.48% |
| 384.9만 |
| 2026.08.10–2026.08.14 | ₩20,022 | ₩21,672 | ₩18,909 | ₩19,030 | -4.96% | 355.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩20,411 | ₩22,396 | ₩19,539 | ₩20,170 | -1.18% | 175만 |
|---|
| 2026.07.27–2026.07.31 | ₩19,150 | ₩21,564 | ₩17,783 | ₩20,773 | +8.47% | 128.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩19,137 | ₩20,304 | ₩18,011 | ₩18,855 | -1.47% | 88.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩20,250 | ₩20,473 | ₩17,937 | ₩19,083 | -5.76% | 105만 |
|---|
| 2026.07.06–2026.07.10 | ₩20,170 | ₩21,457 | ₩19,352 | ₩20,371 | +1.00% | 204만 |
|---|
| 2026.06.29–2026.07.02 | ₩18,949 | ₩22,677 | ₩18,118 | ₩20,250 | +6.86% | 180.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩16,214 | ₩19,419 | ₩15,248 | ₩19,030 | +17.37% | 506.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,267 | ₩17,870 | ₩15,516 | ₩16,012 | -1.57% | 153.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩15,637 | ₩16,857 | ₩14,980 | ₩15,932 | +1.89% | 67.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩17,957 | ₩18,151 | ₩15,369 | ₩15,409 | -14.19% | 133.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩18,574 | ₩18,835 | ₩17,555 | ₩18,091 | -2.60% | 55.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩18,037 | ₩20,042 | ₩16,670 | ₩18,587 | +3.05% | 84.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩19,365 | ₩19,593 | ₩17,809 | ₩18,399 | -4.99% | 65.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩17,702 | ₩21,001 | ₩17,219 | ₩19,486 | +10.08% | 122.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩16,643 | ₩18,641 | ₩15,791 | ₩17,702 | +6.37% | 116.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩18,225 | ₩18,339 | ₩16,120 | ₩16,643 | -8.68% | 88.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩17,300 | ₩18,366 | ₩16,844 | ₩18,145 | +4.88% | 251.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩18,024 | ₩18,453 | ₩16,663 | ₩17,260 | -4.24% | 75.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩17,756 | ₩18,849 | ₩16,348 | ₩18,024 | +1.51% | 88.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,401 | ₩19,043 | ₩15,932 | ₩17,890 | +9.08% | 194.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩17,555 | ₩18,527 | ₩15,825 | ₩16,374 | -6.72% | 308.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩18,507 | ₩20,116 | ₩17,353 | ₩17,434 | -5.80% | 129.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩20,304 | ₩20,740 | ₩17,702 | ₩18,614 | -8.32% | 138.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩21,082 | ₩21,900 | ₩19,781 | ₩20,572 | -2.42% | 83.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩19,338 | ₩21,457 | ₩18,882 | ₩20,894 | +8.04% | 73.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩19,982 | ₩21,471 | ₩18,587 | ₩19,365 | -3.09% | 84.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩19,177 | ₩20,760 | ₩18,762 | ₩20,116 | +4.90% | 150.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩17,340 | ₩20,036 | ₩16,696 | ₩19,124 | +10.29% | 146.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,288 | ₩18,145 | ₩14,752 | ₩17,420 | +13.95% | 96.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,485 | ₩16,482 | ₩11,962 | ₩15,744 | +26.10% | 146.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩15,181 | ₩15,680 | ₩11,533 | ₩12,485 | -17.76% | 134.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩16,616 | ₩17,160 | ₩14,363 | ₩15,275 | -8.07% | 91.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩15,744 | ₩17,374 | ₩15,637 | ₩16,643 | +5.71% | 41.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩15,570 | ₩16,093 | ₩15,114 | ₩15,744 | +1.12% | 173.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,805 | ₩18,078 | ₩14,805 | ₩15,597 | +5.34% | 216.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,671 | ₩15,328 | ₩13,974 | ₩14,805 | +0.91% | 52.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,577 | ₩14,946 | ₩13,659 | ₩14,846 | +1.84% | 57.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,229 | ₩17,548 | ₩13,692 | ₩14,678 | +3.16% | 176.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,725 | ₩15,758 | ₩14,162 | ₩14,296 | -2.91% | 45만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,752 | ₩15,623 | ₩13,505 | ₩14,651 | -0.68% | 79.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,779 | ₩15,201 | ₩13,887 | ₩14,765 | -0.09% | 32.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩15,704 | ₩16,093 | ₩13,625 | ₩14,819 | -5.64% | 55.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩16,240 | ₩17,260 | ₩15,033 | ₩15,691 | -3.39% | 45.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩16,488 | ₩16,535 | ₩15,697 | ₩15,932 | -3.38% | 7.3만 |
|---|