시장 데이터를 불러오는 중
전체 종목
콘티네움 테라퓨틱스 과거 주가
Contineum Therapeutics, Inc. - Common stock · CTNM · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Contineum Therapeutics, Inc. - Common stock · CTNM · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩17,608 | ₩18,566 | ₩16,308 | ₩17,929 | +1.83% | 404.2만 |
| 2026.09.28–2026.10.02 | ₩16,589 | ₩18,151 | ₩14,526 | ₩17,581 | +5.98% | 455.5만 |
| 2026.09.21–2026.09.25 | ₩18,345 | ₩18,760 | ₩15,276 | ₩16,831 | -8.25% | 299.6만 |
| 2026.09.14–2026.09.18 | ₩19,953 | ₩20,784 | ₩17,233 | ₩18,130 | -9.13% | 481.8만 |
| 2026.09.08–2026.09.11 | ₩22,231 | ₩22,713 | ₩19,578 | ₩19,859 | -10.67% | 107.3만 |
| 2026.08.31–2026.09.04 | ₩22,646 | ₩23,832 | ₩21,186 | ₩22,378 | -1.18% | 153.8만 |
| 2026.08.24–2026.08.28 | ₩22,780 | ₩23,464 | ₩21,749 | ₩22,847 | +0.29% | 228.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,961 |
| ₩23,249 |
| ₩18,961 |
| ₩23,035 |
| +21.48% |
| 384.9만 |
| 2026.08.10–2026.08.14 | ₩20,006 | ₩21,655 | ₩18,894 | ₩19,015 | -4.96% | 355.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩20,395 | ₩22,378 | ₩19,524 | ₩20,154 | -1.18% | 175만 |
|---|
| 2026.07.27–2026.07.31 | ₩19,135 | ₩21,548 | ₩17,769 | ₩20,757 | +8.47% | 128.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩19,122 | ₩20,288 | ₩17,996 | ₩18,841 | -1.47% | 88.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩20,234 | ₩20,457 | ₩17,923 | ₩19,068 | -5.76% | 105만 |
|---|
| 2026.07.06–2026.07.10 | ₩20,154 | ₩21,440 | ₩19,336 | ₩20,355 | +1.00% | 204만 |
|---|
| 2026.06.29–2026.07.02 | ₩18,934 | ₩22,660 | ₩18,104 | ₩20,234 | +6.86% | 180.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩16,201 | ₩19,403 | ₩15,236 | ₩19,015 | +17.37% | 506.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,254 | ₩17,856 | ₩15,504 | ₩16,000 | -1.57% | 153.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩15,625 | ₩16,844 | ₩14,968 | ₩15,919 | +1.89% | 67.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩17,943 | ₩18,137 | ₩15,357 | ₩15,397 | -14.19% | 133.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩18,559 | ₩18,821 | ₩17,541 | ₩18,077 | -2.60% | 55.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩18,023 | ₩20,027 | ₩16,656 | ₩18,573 | +3.05% | 84.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩19,350 | ₩19,578 | ₩17,795 | ₩18,385 | -4.99% | 65.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩17,688 | ₩20,985 | ₩17,206 | ₩19,470 | +10.08% | 122.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩16,630 | ₩18,626 | ₩15,779 | ₩17,688 | +6.37% | 116.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩18,211 | ₩18,325 | ₩16,107 | ₩16,630 | -8.68% | 88.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩17,286 | ₩18,352 | ₩16,831 | ₩18,130 | +4.88% | 251.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩18,010 | ₩18,439 | ₩16,650 | ₩17,246 | -4.24% | 75.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩17,742 | ₩18,834 | ₩16,335 | ₩18,010 | +1.51% | 88.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,388 | ₩19,028 | ₩15,919 | ₩17,876 | +9.08% | 194.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩17,541 | ₩18,512 | ₩15,812 | ₩16,362 | -6.72% | 308.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩18,492 | ₩20,100 | ₩17,340 | ₩17,420 | -5.80% | 129.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩20,288 | ₩20,723 | ₩17,688 | ₩18,599 | -8.32% | 138.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩21,065 | ₩21,883 | ₩19,765 | ₩20,556 | -2.42% | 83.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩19,323 | ₩21,440 | ₩18,867 | ₩20,878 | +8.04% | 73.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩19,966 | ₩21,454 | ₩18,573 | ₩19,350 | -3.09% | 84.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩19,162 | ₩20,744 | ₩18,747 | ₩20,100 | +4.90% | 150.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩17,326 | ₩20,020 | ₩16,683 | ₩19,109 | +10.29% | 146.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,276 | ₩18,130 | ₩14,740 | ₩17,407 | +13.95% | 96.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,476 | ₩16,469 | ₩11,953 | ₩15,732 | +26.10% | 146.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩15,169 | ₩15,668 | ₩11,524 | ₩12,476 | -17.76% | 134.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩16,603 | ₩17,147 | ₩14,352 | ₩15,263 | -8.07% | 91.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩15,732 | ₩17,360 | ₩15,625 | ₩16,630 | +5.71% | 41.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩15,558 | ₩16,080 | ₩15,102 | ₩15,732 | +1.12% | 173.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,794 | ₩18,063 | ₩14,794 | ₩15,584 | +5.34% | 216.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,660 | ₩15,316 | ₩13,963 | ₩14,794 | +0.91% | 52.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,566 | ₩14,935 | ₩13,648 | ₩14,834 | +1.84% | 57.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,218 | ₩17,534 | ₩13,682 | ₩14,667 | +3.16% | 176.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,713 | ₩15,745 | ₩14,151 | ₩14,285 | -2.91% | 45만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,740 | ₩15,611 | ₩13,494 | ₩14,640 | -0.68% | 79.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,767 | ₩15,189 | ₩13,876 | ₩14,754 | -0.09% | 32.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩15,692 | ₩16,080 | ₩13,615 | ₩14,807 | -5.64% | 55.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩16,228 | ₩17,246 | ₩15,022 | ₩15,678 | -3.39% | 45.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩16,476 | ₩16,522 | ₩15,685 | ₩15,919 | -3.38% | 7.3만 |
|---|