시장 데이터를 불러오는 중
전체 종목
Customers Bancorp, Inc Common Stock 과거 주가
Customers Bancorp, Inc Common Stock · CUBI · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Customers Bancorp, Inc Common Stock · CUBI · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩101,240 | ₩101,924 | ₩98,222 | ₩99,295 | -1.92% | 144만 |
| 2026.09.28–2026.10.02 | ₩103,372 | ₩103,506 | ₩95,983 | ₩101,213 | -2.09% | 165.9만 |
| 2026.09.21–2026.09.25 | ₩104,887 | ₩106,765 | ₩102,017 | ₩103,345 | -1.47% | 130.4만 |
| 2026.09.14–2026.09.18 | ₩105,303 | ₩106,725 | ₩102,192 | ₩104,083 | -1.16% | 189.5만 |
| 2026.09.08–2026.09.11 | ₩107,489 | ₩107,784 | ₩103,265 | ₩105,786 | -1.58% | 102.2만 |
| 2026.08.31–2026.09.04 | ₩105,451 | ₩108,750 | ₩101,776 | ₩108,723 | +3.10% | 117.5만 |
| 2026.08.24–2026.08.28 | ₩106,966 | ₩108,294 | ₩103,278 | ₩105,384 | -1.48% | 88.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩111,727 |
| ₩112,934 |
| ₩104,297 |
| ₩107,006 |
| -4.23% |
| 122.6만 |
| 2026.08.10–2026.08.14 | ₩109,595 | ₩113,162 | ₩109,300 | ₩112,089 | +2.28% | 112.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩104,914 | ₩112,585 | ₩104,874 | ₩110,064 | +4.91% | 165.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩103,157 | ₩106,778 | ₩103,050 | ₩105,518 | +2.29% | 132.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩104,807 | ₩104,941 | ₩99,671 | ₩102,621 | -2.09% | 153.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩102,178 | ₩107,985 | ₩101,642 | ₩105,022 | +2.78% | 138만 |
|---|
| 2026.07.06–2026.07.10 | ₩103,734 | ₩105,437 | ₩100,180 | ₩102,755 | -0.94% | 167.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩106,899 | ₩109,219 | ₩103,184 | ₩104,217 | -2.51% | 179.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩102,192 | ₩108,643 | ₩100,408 | ₩108,643 | +6.31% | 188.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩105,759 | ₩106,725 | ₩99,469 | ₩101,642 | -3.89% | 134.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩99,630 | ₩105,531 | ₩99,483 | ₩104,887 | +5.28% | 107.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩100,140 | ₩101,240 | ₩96,479 | ₩99,067 | -1.07% | 209.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩101,655 | ₩104,445 | ₩99,872 | ₩100,770 | -0.87% | 130.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩96,854 | ₩101,924 | ₩95,714 | ₩100,784 | +4.06% | 137.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩103,962 | ₩104,136 | ₩96,036 | ₩97,109 | -6.59% | 185만 |
|---|
| 2026.05.04–2026.05.08 | ₩102,634 | ₩107,288 | ₩101,562 | ₩103,613 | +0.95% | 166.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩101,038 | ₩105,652 | ₩100,529 | ₩103,372 | +2.31% | 180.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩103,278 | ₩105,920 | ₩97,578 | ₩99,751 | -3.42% | 162.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩98,504 | ₩106,430 | ₩97,941 | ₩103,828 | +5.41% | 166.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩94,480 | ₩101,508 | ₩93,729 | ₩99,228 | +5.02% | 184.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩91,530 | ₩95,902 | ₩90,095 | ₩94,427 | +3.16% | 138.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩91,275 | ₩93,501 | ₩88,151 | ₩90,739 | -0.59% | 155.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩88,218 | ₩91,315 | ₩86,246 | ₩88,821 | +0.68% | 267.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩88,311 | ₩92,107 | ₩85,495 | ₩86,796 | -1.72% | 192.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩89,451 | ₩94,843 | ₩87,493 | ₩90,444 | +1.11% | 277만 |
|---|
| 2026.02.23–2026.02.27 | ₩97,578 | ₩98,410 | ₩89,800 | ₩90,444 | -7.31% | 193.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩97,578 | ₩100,810 | ₩94,749 | ₩97,847 | +0.27% | 159.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩101,602 | ₩103,144 | ₩93,220 | ₩97,538 | -4.00% | 216.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩105,813 | ₩109,595 | ₩99,376 | ₩102,299 | -3.32% | 272.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩101,763 | ₩107,167 | ₩100,368 | ₩105,974 | +4.14% | 192.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩103,251 | ₩110,721 | ₩96,841 | ₩99,939 | -3.21% | 202.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩103,587 | ₩106,993 | ₩101,870 | ₩105,223 | +1.58% | 111만 |
|---|
| 2026.01.05–2026.01.09 | ₩99,376 | ₩107,275 | ₩99,174 | ₩105,089 | +5.75% | 152.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩101,494 | ₩102,098 | ₩96,425 | ₩99,912 | -1.56% | 104.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩101,937 | ₩104,566 | ₩100,757 | ₩101,481 | -0.45% | 112.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩98,839 | ₩105,048 | ₩97,645 | ₩101,696 | +2.89% | 383.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩95,205 | ₩99,161 | ₩92,536 | ₩97,873 | +2.80% | 192.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩91,409 | ₩97,672 | ₩90,135 | ₩95,151 | +4.09% | 150.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩88,472 | ₩94,467 | ₩87,078 | ₩92,402 | +4.44% | 108.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩89,478 | ₩90,149 | ₩85,079 | ₩88,499 | -1.09% | 121.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩90,739 | ₩93,501 | ₩87,909 | ₩89,572 | -1.29% | 113.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩89,827 | ₩91,222 | ₩87,507 | ₩90,605 | +0.87% | 133.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩95,071 | ₩97,069 | ₩88,526 | ₩90,015 | -5.32% | 147.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩84,369 | ₩95,915 | ₩84,167 | ₩94,025 | +11.44% | 186.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩86,555 | ₩91,128 | ₩79,581 | ₩83,738 | -3.25% | 149.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩87,949 | ₩88,955 | ₩85,522 | ₩85,549 | -2.73% | 42.9만 |
|---|