시장 데이터를 불러오는 중
전체 종목
Customers Bancorp, Inc Common Stock 과거 주가
Customers Bancorp, Inc Common Stock · CUBI · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Customers Bancorp, Inc Common Stock · CUBI · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩101,261 | ₩101,945 | ₩98,243 | ₩99,316 | -1.92% | 144만 |
| 2026.09.28–2026.10.02 | ₩103,394 | ₩103,528 | ₩96,003 | ₩101,234 | -2.09% | 165.9만 |
| 2026.09.21–2026.09.25 | ₩104,909 | ₩106,787 | ₩102,039 | ₩103,367 | -1.47% | 130.4만 |
| 2026.09.14–2026.09.18 | ₩105,325 | ₩106,747 | ₩102,213 | ₩104,105 | -1.16% | 189.5만 |
| 2026.09.08–2026.09.11 | ₩107,512 | ₩107,807 | ₩103,286 | ₩105,808 | -1.58% | 102.2만 |
| 2026.08.31–2026.09.04 | ₩105,473 | ₩108,772 | ₩101,797 | ₩108,746 | +3.10% | 117.5만 |
| 2026.08.24–2026.08.28 | ₩106,988 | ₩108,316 | ₩103,300 | ₩105,406 | -1.48% | 88.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩111,750 |
| ₩112,958 |
| ₩104,319 |
| ₩107,029 |
| -4.23% |
| 122.6만 |
| 2026.08.10–2026.08.14 | ₩109,618 | ₩113,186 | ₩109,322 | ₩112,113 | +2.28% | 112.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩104,936 | ₩112,609 | ₩104,896 | ₩110,087 | +4.91% | 165.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩103,179 | ₩106,801 | ₩103,072 | ₩105,540 | +2.29% | 132.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩104,829 | ₩104,963 | ₩99,691 | ₩102,642 | -2.09% | 153.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩102,200 | ₩108,008 | ₩101,663 | ₩105,043 | +2.78% | 138만 |
|---|
| 2026.07.06–2026.07.10 | ₩103,756 | ₩105,459 | ₩100,201 | ₩102,777 | -0.94% | 167.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩106,921 | ₩109,242 | ₩103,206 | ₩104,239 | -2.51% | 179.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩102,213 | ₩108,665 | ₩100,429 | ₩108,665 | +6.31% | 188.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩105,781 | ₩106,747 | ₩99,490 | ₩101,663 | -3.89% | 134.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩99,651 | ₩105,553 | ₩99,504 | ₩104,909 | +5.28% | 107.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩100,161 | ₩101,261 | ₩96,499 | ₩99,088 | -1.07% | 209.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩101,677 | ₩104,467 | ₩99,893 | ₩100,791 | -0.87% | 130.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩96,874 | ₩101,945 | ₩95,734 | ₩100,805 | +4.06% | 137.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩103,984 | ₩104,158 | ₩96,056 | ₩97,129 | -6.59% | 185만 |
|---|
| 2026.05.04–2026.05.08 | ₩102,656 | ₩107,310 | ₩101,583 | ₩103,635 | +0.95% | 166.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩101,060 | ₩105,674 | ₩100,550 | ₩103,394 | +2.31% | 180.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩103,300 | ₩105,942 | ₩97,599 | ₩99,772 | -3.42% | 162.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩98,524 | ₩106,452 | ₩97,961 | ₩103,850 | +5.41% | 166.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩94,500 | ₩101,529 | ₩93,749 | ₩99,249 | +5.02% | 184.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩91,549 | ₩95,922 | ₩90,114 | ₩94,447 | +3.16% | 138.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩91,294 | ₩93,521 | ₩88,169 | ₩90,758 | -0.59% | 155.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩88,236 | ₩91,335 | ₩86,264 | ₩88,840 | +0.68% | 267.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩88,330 | ₩92,126 | ₩85,513 | ₩86,814 | -1.72% | 192.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩89,470 | ₩94,862 | ₩87,512 | ₩90,463 | +1.11% | 277만 |
|---|
| 2026.02.23–2026.02.27 | ₩97,599 | ₩98,430 | ₩89,819 | ₩90,463 | -7.31% | 193.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩97,599 | ₩100,832 | ₩94,768 | ₩97,867 | +0.27% | 159.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩101,623 | ₩103,166 | ₩93,239 | ₩97,559 | -4.00% | 216.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩105,835 | ₩109,618 | ₩99,396 | ₩102,320 | -3.32% | 272.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩101,784 | ₩107,190 | ₩100,389 | ₩105,996 | +4.14% | 192.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩103,273 | ₩110,744 | ₩96,861 | ₩99,960 | -3.21% | 202.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩103,608 | ₩107,015 | ₩101,891 | ₩105,245 | +1.58% | 111만 |
|---|
| 2026.01.05–2026.01.09 | ₩99,396 | ₩107,297 | ₩99,195 | ₩105,111 | +5.75% | 152.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩101,516 | ₩102,119 | ₩96,445 | ₩99,933 | -1.56% | 104.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩101,958 | ₩104,587 | ₩100,778 | ₩101,502 | -0.45% | 112.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩98,860 | ₩105,070 | ₩97,666 | ₩101,717 | +2.89% | 383.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩95,225 | ₩99,182 | ₩92,555 | ₩97,894 | +2.80% | 192.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩91,428 | ₩97,693 | ₩90,154 | ₩95,171 | +4.09% | 150.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩88,491 | ₩94,487 | ₩87,096 | ₩92,421 | +4.44% | 108.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩89,497 | ₩90,168 | ₩85,097 | ₩88,518 | -1.09% | 121.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩90,758 | ₩93,521 | ₩87,927 | ₩89,591 | -1.29% | 113.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩89,846 | ₩91,241 | ₩87,525 | ₩90,624 | +0.87% | 133.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩95,090 | ₩97,089 | ₩88,544 | ₩90,033 | -5.32% | 147.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩84,386 | ₩95,935 | ₩84,185 | ₩94,044 | +11.44% | 186.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩86,573 | ₩91,147 | ₩79,597 | ₩83,756 | -3.25% | 149.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩87,968 | ₩88,974 | ₩85,540 | ₩85,567 | -2.73% | 42.9만 |
|---|