시장 데이터를 불러오는 중
전체 종목
Customers Bancorp, Inc Common Stock 과거 주가
Customers Bancorp, Inc Common Stock · CUBI · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Customers Bancorp, Inc Common Stock · CUBI · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩101,249 | ₩101,933 | ₩98,231 | ₩99,304 | -1.92% | 144만 |
| 2026.09.28–2026.10.02 | ₩103,381 | ₩103,515 | ₩95,991 | ₩101,222 | -2.09% | 165.9만 |
| 2026.09.21–2026.09.25 | ₩104,897 | ₩106,775 | ₩102,027 | ₩103,354 | -1.47% | 130.4만 |
| 2026.09.14–2026.09.18 | ₩105,313 | ₩106,734 | ₩102,201 | ₩104,092 | -1.16% | 189.5만 |
| 2026.09.08–2026.09.11 | ₩107,499 | ₩107,794 | ₩103,274 | ₩105,795 | -1.58% | 102.2만 |
| 2026.08.31–2026.09.04 | ₩105,460 | ₩108,760 | ₩101,785 | ₩108,733 | +3.10% | 117.5만 |
| 2026.08.24–2026.08.28 | ₩106,976 | ₩108,304 | ₩103,287 | ₩105,393 | -1.48% | 88.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩111,737 |
| ₩112,944 |
| ₩104,307 |
| ₩107,016 |
| -4.23% |
| 122.6만 |
| 2026.08.10–2026.08.14 | ₩109,605 | ₩113,172 | ₩109,309 | ₩112,099 | +2.28% | 112.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩104,924 | ₩112,595 | ₩104,883 | ₩110,074 | +4.91% | 165.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩103,167 | ₩106,788 | ₩103,059 | ₩105,527 | +2.29% | 132.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩104,816 | ₩104,950 | ₩99,679 | ₩102,630 | -2.09% | 153.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩102,188 | ₩107,995 | ₩101,651 | ₩105,031 | +2.78% | 138만 |
|---|
| 2026.07.06–2026.07.10 | ₩103,743 | ₩105,447 | ₩100,189 | ₩102,764 | -0.94% | 167.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩106,909 | ₩109,229 | ₩103,193 | ₩104,226 | -2.51% | 179.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩102,201 | ₩108,652 | ₩100,417 | ₩108,652 | +6.31% | 188.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩105,769 | ₩106,734 | ₩99,478 | ₩101,651 | -3.89% | 134.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩99,639 | ₩105,541 | ₩99,492 | ₩104,897 | +5.28% | 107.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩100,149 | ₩101,249 | ₩96,487 | ₩99,076 | -1.07% | 209.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩101,664 | ₩104,454 | ₩99,881 | ₩100,779 | -0.87% | 130.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩96,863 | ₩101,933 | ₩95,723 | ₩100,793 | +4.06% | 137.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩103,971 | ₩104,146 | ₩96,045 | ₩97,118 | -6.59% | 185만 |
|---|
| 2026.05.04–2026.05.08 | ₩102,644 | ₩107,298 | ₩101,571 | ₩103,623 | +0.95% | 166.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩101,048 | ₩105,661 | ₩100,538 | ₩103,381 | +2.31% | 180.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩103,287 | ₩105,930 | ₩97,587 | ₩99,760 | -3.42% | 162.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩98,513 | ₩106,439 | ₩97,949 | ₩103,837 | +5.41% | 166.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩94,489 | ₩101,517 | ₩93,738 | ₩99,237 | +5.02% | 184.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩91,538 | ₩95,911 | ₩90,103 | ₩94,435 | +3.16% | 138.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩91,283 | ₩93,510 | ₩88,158 | ₩90,747 | -0.59% | 155.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩88,225 | ₩91,324 | ₩86,254 | ₩88,829 | +0.68% | 267.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩88,319 | ₩92,115 | ₩85,503 | ₩86,804 | -1.72% | 192.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩89,459 | ₩94,851 | ₩87,501 | ₩90,452 | +1.11% | 277만 |
|---|
| 2026.02.23–2026.02.27 | ₩97,587 | ₩98,419 | ₩89,808 | ₩90,452 | -7.31% | 193.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩97,587 | ₩100,820 | ₩94,757 | ₩97,855 | +0.27% | 159.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩101,611 | ₩103,153 | ₩93,228 | ₩97,547 | -4.00% | 216.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩105,822 | ₩109,605 | ₩99,384 | ₩102,308 | -3.32% | 272.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩101,772 | ₩107,177 | ₩100,377 | ₩105,983 | +4.14% | 192.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩103,261 | ₩110,731 | ₩96,849 | ₩99,948 | -3.21% | 202.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩103,596 | ₩107,003 | ₩101,879 | ₩105,232 | +1.58% | 111만 |
|---|
| 2026.01.05–2026.01.09 | ₩99,384 | ₩107,284 | ₩99,183 | ₩105,098 | +5.75% | 152.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩101,504 | ₩102,107 | ₩96,434 | ₩99,921 | -1.56% | 104.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩101,946 | ₩104,575 | ₩100,766 | ₩101,490 | -0.45% | 112.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩98,848 | ₩105,058 | ₩97,654 | ₩101,705 | +2.89% | 383.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩95,213 | ₩99,170 | ₩92,544 | ₩97,882 | +2.80% | 192.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩91,418 | ₩97,681 | ₩90,143 | ₩95,160 | +4.09% | 150.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩88,480 | ₩94,476 | ₩87,085 | ₩92,410 | +4.44% | 108.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩89,486 | ₩90,157 | ₩85,087 | ₩88,507 | -1.09% | 121.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩90,747 | ₩93,510 | ₩87,917 | ₩89,580 | -1.29% | 113.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩89,835 | ₩91,230 | ₩87,515 | ₩90,613 | +0.87% | 133.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩95,079 | ₩97,077 | ₩88,534 | ₩90,023 | -5.32% | 147.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩84,376 | ₩95,924 | ₩84,175 | ₩94,033 | +11.44% | 186.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩86,562 | ₩91,136 | ₩79,588 | ₩83,746 | -3.25% | 149.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩87,957 | ₩88,963 | ₩85,530 | ₩85,556 | -2.73% | 42.9만 |
|---|