시장 데이터를 불러오는 중
전체 종목
Customers Bancorp, Inc Common Stock 과거 주가
Customers Bancorp, Inc Common Stock · CUBI · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Customers Bancorp, Inc Common Stock · CUBI · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩101,231 | ₩101,914 | ₩98,213 | ₩99,286 | -1.92% | 144만 |
| 2026.09.28–2026.10.02 | ₩103,363 | ₩103,497 | ₩95,974 | ₩101,204 | -2.09% | 165.9만 |
| 2026.09.21–2026.09.25 | ₩104,878 | ₩106,755 | ₩102,008 | ₩103,336 | -1.47% | 130.4만 |
| 2026.09.14–2026.09.18 | ₩105,294 | ₩106,715 | ₩102,183 | ₩104,073 | -1.16% | 189.5만 |
| 2026.09.08–2026.09.11 | ₩107,480 | ₩107,775 | ₩103,255 | ₩105,776 | -1.58% | 102.2만 |
| 2026.08.31–2026.09.04 | ₩105,441 | ₩108,740 | ₩101,767 | ₩108,713 | +3.10% | 117.5만 |
| 2026.08.24–2026.08.28 | ₩106,957 | ₩108,284 | ₩103,269 | ₩105,374 | -1.48% | 88.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩111,717 |
| ₩112,924 |
| ₩104,288 |
| ₩106,997 |
| -4.23% |
| 122.6만 |
| 2026.08.10–2026.08.14 | ₩109,585 | ₩113,152 | ₩109,290 | ₩112,079 | +2.28% | 112.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩104,905 | ₩112,575 | ₩104,865 | ₩110,054 | +4.91% | 165.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩103,148 | ₩106,769 | ₩103,041 | ₩105,508 | +2.29% | 132.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩104,798 | ₩104,932 | ₩99,662 | ₩102,612 | -2.09% | 153.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩102,169 | ₩107,976 | ₩101,633 | ₩105,012 | +2.78% | 138만 |
|---|
| 2026.07.06–2026.07.10 | ₩103,725 | ₩105,428 | ₩100,171 | ₩102,746 | -0.94% | 167.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩106,890 | ₩109,209 | ₩103,175 | ₩104,208 | -2.51% | 179.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩102,183 | ₩108,633 | ₩100,399 | ₩108,633 | +6.31% | 188.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩105,750 | ₩106,715 | ₩99,460 | ₩101,633 | -3.89% | 134.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩99,621 | ₩105,522 | ₩99,474 | ₩104,878 | +5.28% | 107.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩100,131 | ₩101,231 | ₩96,470 | ₩99,058 | -1.07% | 209.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩101,646 | ₩104,436 | ₩99,863 | ₩100,761 | -0.87% | 130.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩96,846 | ₩101,914 | ₩95,706 | ₩100,775 | +4.06% | 137.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩103,953 | ₩104,127 | ₩96,028 | ₩97,100 | -6.59% | 185만 |
|---|
| 2026.05.04–2026.05.08 | ₩102,625 | ₩107,278 | ₩101,552 | ₩103,604 | +0.95% | 166.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩101,029 | ₩105,642 | ₩100,520 | ₩103,363 | +2.31% | 180.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩103,269 | ₩105,911 | ₩97,570 | ₩99,742 | -3.42% | 162.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩98,495 | ₩106,420 | ₩97,932 | ₩103,819 | +5.41% | 166.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩94,472 | ₩101,499 | ₩93,721 | ₩99,219 | +5.02% | 184.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩91,522 | ₩95,893 | ₩90,087 | ₩94,418 | +3.16% | 138.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩91,267 | ₩93,493 | ₩88,143 | ₩90,731 | -0.59% | 155.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩88,210 | ₩91,307 | ₩86,238 | ₩88,813 | +0.68% | 267.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩88,304 | ₩92,099 | ₩85,487 | ₩86,788 | -1.72% | 192.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩89,443 | ₩94,834 | ₩87,486 | ₩90,436 | +1.11% | 277만 |
|---|
| 2026.02.23–2026.02.27 | ₩97,570 | ₩98,401 | ₩89,792 | ₩90,436 | -7.31% | 193.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩97,570 | ₩100,801 | ₩94,740 | ₩97,838 | +0.27% | 159.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩101,593 | ₩103,135 | ₩93,212 | ₩97,529 | -4.00% | 216.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩105,803 | ₩109,585 | ₩99,367 | ₩102,290 | -3.32% | 272.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩101,754 | ₩107,158 | ₩100,359 | ₩105,964 | +4.14% | 192.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩103,242 | ₩110,711 | ₩96,832 | ₩99,930 | -3.21% | 202.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩103,577 | ₩106,983 | ₩101,861 | ₩105,213 | +1.58% | 111만 |
|---|
| 2026.01.05–2026.01.09 | ₩99,367 | ₩107,265 | ₩99,165 | ₩105,079 | +5.75% | 152.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩101,485 | ₩102,089 | ₩96,416 | ₩99,903 | -1.56% | 104.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩101,928 | ₩104,556 | ₩100,748 | ₩101,472 | -0.45% | 112.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩98,830 | ₩105,039 | ₩97,637 | ₩101,687 | +2.89% | 383.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩95,196 | ₩99,152 | ₩92,528 | ₩97,865 | +2.80% | 192.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩91,401 | ₩97,664 | ₩90,127 | ₩95,143 | +4.09% | 150.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩88,464 | ₩94,459 | ₩87,070 | ₩92,394 | +4.44% | 108.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩89,470 | ₩90,141 | ₩85,072 | ₩88,491 | -1.09% | 121.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩90,731 | ₩93,493 | ₩87,901 | ₩89,564 | -1.29% | 113.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩89,819 | ₩91,213 | ₩87,499 | ₩90,597 | +0.87% | 133.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩95,062 | ₩97,060 | ₩88,518 | ₩90,007 | -5.32% | 147.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩84,361 | ₩95,907 | ₩84,160 | ₩94,016 | +11.44% | 186.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩86,547 | ₩91,120 | ₩79,574 | ₩83,731 | -3.25% | 149.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩87,941 | ₩88,947 | ₩85,514 | ₩85,541 | -2.73% | 42.9만 |
|---|