시장 데이터를 불러오는 중
전체 종목
Customers Bancorp, Inc Common Stock 과거 주가
Customers Bancorp, Inc Common Stock · CUBI · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Customers Bancorp, Inc Common Stock · CUBI · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩101,158 | ₩101,842 | ₩98,143 | ₩99,215 | -1.92% | 144만 |
| 2026.09.28–2026.10.02 | ₩103,289 | ₩103,423 | ₩95,905 | ₩101,131 | -2.09% | 165.9만 |
| 2026.09.21–2026.09.25 | ₩104,803 | ₩106,679 | ₩101,935 | ₩103,262 | -1.47% | 130.4만 |
| 2026.09.14–2026.09.18 | ₩105,218 | ₩106,639 | ₩102,110 | ₩103,999 | -1.16% | 189.5만 |
| 2026.09.08–2026.09.11 | ₩107,403 | ₩107,697 | ₩103,182 | ₩105,701 | -1.58% | 102.2만 |
| 2026.08.31–2026.09.04 | ₩105,366 | ₩108,662 | ₩101,694 | ₩108,635 | +3.10% | 117.5만 |
| 2026.08.24–2026.08.28 | ₩106,880 | ₩108,207 | ₩103,195 | ₩105,299 | -1.48% | 88.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩111,637 |
| ₩112,843 |
| ₩104,213 |
| ₩106,920 |
| -4.23% |
| 122.6만 |
| 2026.08.10–2026.08.14 | ₩109,506 | ₩113,071 | ₩109,212 | ₩111,999 | +2.28% | 112.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩104,830 | ₩112,495 | ₩104,790 | ₩109,975 | +4.91% | 165.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩103,074 | ₩106,692 | ₩102,967 | ₩105,433 | +2.29% | 132.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩104,723 | ₩104,857 | ₩99,590 | ₩102,538 | -2.09% | 153.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩102,096 | ₩107,898 | ₩101,560 | ₩104,937 | +2.78% | 138만 |
|---|
| 2026.07.06–2026.07.10 | ₩103,651 | ₩105,352 | ₩100,099 | ₩102,672 | -0.94% | 167.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩106,813 | ₩109,131 | ₩103,101 | ₩104,133 | -2.51% | 179.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩102,110 | ₩108,555 | ₩100,327 | ₩108,555 | +6.31% | 188.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩105,674 | ₩106,639 | ₩99,389 | ₩101,560 | -3.89% | 134.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩99,550 | ₩105,446 | ₩99,403 | ₩104,803 | +5.28% | 107.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩100,059 | ₩101,158 | ₩96,401 | ₩98,987 | -1.07% | 209.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩101,574 | ₩104,361 | ₩99,791 | ₩100,689 | -0.87% | 130.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩96,776 | ₩101,842 | ₩95,637 | ₩100,703 | +4.06% | 137.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩103,878 | ₩104,053 | ₩95,959 | ₩97,031 | -6.59% | 185만 |
|---|
| 2026.05.04–2026.05.08 | ₩102,552 | ₩107,202 | ₩101,480 | ₩103,530 | +0.95% | 166.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩100,957 | ₩105,567 | ₩100,448 | ₩103,289 | +2.31% | 180.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩103,195 | ₩105,835 | ₩97,500 | ₩99,671 | -3.42% | 162.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩98,424 | ₩106,344 | ₩97,862 | ₩103,744 | +5.41% | 166.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩94,404 | ₩101,426 | ₩93,654 | ₩99,148 | +5.02% | 184.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩91,456 | ₩95,825 | ₩90,023 | ₩94,351 | +3.16% | 138.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩91,202 | ₩93,426 | ₩88,080 | ₩90,666 | -0.59% | 155.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩88,147 | ₩91,242 | ₩86,177 | ₩88,750 | +0.68% | 267.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩88,240 | ₩92,033 | ₩85,426 | ₩86,726 | -1.72% | 192.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩89,379 | ₩94,766 | ₩87,423 | ₩90,371 | +1.11% | 277만 |
|---|
| 2026.02.23–2026.02.27 | ₩97,500 | ₩98,331 | ₩89,728 | ₩90,371 | -7.31% | 193.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩97,500 | ₩100,729 | ₩94,672 | ₩97,768 | +0.27% | 159.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩101,520 | ₩103,061 | ₩93,145 | ₩97,460 | -4.00% | 216.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩105,728 | ₩109,506 | ₩99,295 | ₩102,217 | -3.32% | 272.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩101,681 | ₩107,081 | ₩100,287 | ₩105,888 | +4.14% | 192.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩103,168 | ₩110,632 | ₩96,763 | ₩99,858 | -3.21% | 202.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩103,503 | ₩106,907 | ₩101,788 | ₩105,138 | +1.58% | 111만 |
|---|
| 2026.01.05–2026.01.09 | ₩99,295 | ₩107,188 | ₩99,094 | ₩105,004 | +5.75% | 152.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩101,413 | ₩102,016 | ₩96,347 | ₩99,831 | -1.56% | 104.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩101,855 | ₩104,481 | ₩100,676 | ₩101,399 | -0.45% | 112.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩98,759 | ₩104,964 | ₩97,567 | ₩101,614 | +2.89% | 383.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩95,128 | ₩99,081 | ₩92,461 | ₩97,795 | +2.80% | 192.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩91,336 | ₩97,594 | ₩90,063 | ₩95,074 | +4.09% | 150.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩88,401 | ₩94,391 | ₩87,007 | ₩92,327 | +4.44% | 108.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩89,406 | ₩90,076 | ₩85,011 | ₩88,428 | -1.09% | 121.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩90,666 | ₩93,426 | ₩87,838 | ₩89,500 | -1.29% | 113.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩89,755 | ₩91,148 | ₩87,436 | ₩90,532 | +0.87% | 133.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩94,994 | ₩96,991 | ₩88,455 | ₩89,942 | -5.32% | 147.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩84,301 | ₩95,838 | ₩84,100 | ₩93,949 | +11.44% | 186.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩86,485 | ₩91,054 | ₩79,517 | ₩83,671 | -3.25% | 149.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩87,879 | ₩88,884 | ₩85,453 | ₩85,480 | -2.73% | 42.9만 |
|---|