시장 데이터를 불러오는 중
전체 종목
큐 바이오파마 과거 주가
Cue Biopharma, Inc. - Common Stock · CUE · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cue Biopharma, Inc. - Common Stock · CUE · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,728 | ₩38,816 | ₩29,580 | ₩37,022 | +24.54% | 39.5만 |
| 2026.10.08 | ₩29,955 | ₩30,440 | ₩28,911 | ₩29,888 | -0.22% | 11만 |
| 2026.10.07 | ₩30,678 | ₩30,919 | ₩29,808 | ₩30,129 | -1.79% | 13.3만 |
| 2026.10.06 | ₩32,418 | ₩33,315 | ₩30,678 | ₩30,972 | -4.46% | 17.5만 |
| 2026.10.05 | ₩34,265 | ₩34,720 | ₩29,728 | ₩32,605 | -4.84% | 27.3만 |
| 2026.10.02 | ₩34,265 | ₩34,693 | ₩33,020 | ₩34,225 | -0.12% | 15.7만 |
| 2026.10.01 | ₩34,800 | ₩34,834 | ₩32,927 | ₩33,797 | -2.88% | 18.3만 |
| 2026.09.30 | ₩34,653 | ₩36,715 | ₩33,301 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,626 |
| -0.08% |
| 22.8만 |
| 2026.09.29 | ₩37,678 | ₩37,678 | ₩32,298 | ₩34,145 | -9.38% | 28.4만 |
|---|
| 2026.09.28 | ₩41,305 | ₩42,922 | ₩36,152 | ₩36,741 | -11.05% | 23.8만 |
|---|
| 2026.09.25 | ₩44,330 | ₩44,705 | ₩41,158 | ₩42,042 | -5.16% | 23.2만 |
|---|
| 2026.09.24 | ₩41,694 | ₩45,020 | ₩40,737 | ₩43,969 | +5.46% | 33만 |
|---|
| 2026.09.23 | ₩40,034 | ₩47,155 | ₩39,967 | ₩42,443 | +6.02% | 69.6만 |
|---|
| 2026.09.22 | ₩38,294 | ₩43,353 | ₩34,118 | ₩41,359 | +8.00% | 120.5만 |
|---|
| 2026.09.21 | ₩51,531 | ₩55,547 | ₩31,856 | ₩37,839 | -26.57% | 353.1만 |
|---|
| 2026.09.18 | ₩52,669 | ₩54,878 | ₩47,563 | ₩49,591 | -5.84% | 38.2만 |
|---|
| 2026.09.17 | ₩46,512 | ₩50,956 | ₩45,776 | ₩50,648 | +8.89% | 19.5만 |
|---|
| 2026.09.16 | ₩41,854 | ₩48,813 | ₩40,589 | ₩45,736 | +9.27% | 27.7만 |
|---|
| 2026.09.15 | ₩41,024 | ₩42,831 | ₩39,164 | ₩42,350 | +3.23% | 12.7만 |
|---|
| 2026.09.14 | ₩37,799 | ₩41,627 | ₩37,799 | ₩40,891 | +8.18% | 13.6만 |
|---|
| 2026.09.11 | ₩37,986 | ₩38,669 | ₩36,808 | ₩38,468 | +1.27% | 12.3만 |
|---|
| 2026.09.10 | ₩40,422 | ₩41,366 | ₩36,808 | ₩37,477 | -7.28% | 14.3만 |
|---|
| 2026.09.09 | ₩40,154 | ₩43,005 | ₩40,154 | ₩40,824 | +1.67% | 17.4만 |
|---|
| 2026.09.08 | ₩36,661 | ₩40,476 | ₩34,292 | ₩40,154 | +9.53% | 25.9만 |
|---|
| 2026.09.04 | ₩36,875 | ₩37,411 | ₩36,172 | ₩36,728 | -0.40% | 5만 |
|---|
| 2026.09.03 | ₩35,604 | ₩37,598 | ₩35,604 | ₩37,036 | +4.02% | 6.6만 |
|---|
| 2026.09.02 | ₩37,906 | ₩38,722 | ₩33,516 | ₩36,085 | -4.80% | 12.8만 |
|---|
| 2026.09.01 | ₩33,850 | ₩39,191 | ₩33,475 | ₩38,066 | +12.46% | 17.7만 |
|---|
| 2026.08.31 | ₩36,781 | ₩38,782 | ₩33,562 | ₩34,158 | -7.13% | 10.1만 |
|---|
| 2026.08.28 | ₩38,334 | ₩39,820 | ₩35,941 | ₩37,317 | -2.65% | 10.2만 |
|---|
| 2026.08.27 | ₩38,615 | ₩39,084 | ₩35,309 | ₩37,692 | -2.39% | 22.6만 |
|---|
| 2026.08.26 | ₩35,644 | ₩39,251 | ₩35,148 | ₩38,615 | +8.34% | 20.5만 |
|---|
| 2026.08.25 | ₩31,709 | ₩37,866 | ₩31,327 | ₩35,818 | +12.96% | 17.1만 |
|---|
| 2026.08.24 | ₩32,083 | ₩32,382 | ₩30,196 | ₩31,026 | -3.30% | 13.7만 |
|---|
| 2026.08.21 | ₩34,198 | ₩34,800 | ₩31,100 | ₩32,097 | -6.14% | 17.7만 |
|---|
| 2026.08.20 | ₩35,389 | ₩37,625 | ₩32,659 | ₩32,940 | -6.92% | 15.8만 |
|---|
| 2026.08.19 | ₩35,416 | ₩36,407 | ₩33,690 | ₩35,175 | -0.68% | 16.6만 |
|---|
| 2026.08.18 | ₩36,661 | ₩37,411 | ₩32,538 | ₩34,399 | -6.17% | 27.1만 |
|---|
| 2026.08.17 | ₩41,694 | ₩45,763 | ₩36,648 | ₩36,996 | -11.27% | 30.5만 |
|---|
| 2026.08.14 | ₩42,684 | ₩46,318 | ₩41,707 | ₩45,776 | +7.24% | 15.7만 |
|---|
| 2026.08.13 | ₩39,351 | ₩43,394 | ₩35,737 | ₩41,600 | +5.71% | 25.9만 |
|---|
| 2026.08.12 | ₩38,642 | ₩41,493 | ₩35,470 | ₩40,717 | +5.37% | 18.1만 |
|---|
| 2026.08.11 | ₩34,934 | ₩40,597 | ₩33,382 | ₩37,799 | +8.20% | 45.5만 |
|---|
| 2026.08.10 | ₩36,661 | ₩37,049 | ₩33,194 | ₩34,934 | -4.71% | 31.6만 |
|---|
| 2026.08.07 | ₩36,701 | ₩36,942 | ₩35,958 | ₩36,300 | -1.09% | 5.7만 |
|---|
| 2026.08.06 | ₩35,724 | ₩38,093 | ₩35,523 | ₩36,152 | +1.20% | 15.1만 |
|---|
| 2026.08.05 | ₩35,684 | ₩37,451 | ₩35,215 | ₩35,670 | -0.04% | 12.9만 |
|---|
| 2026.08.04 | ₩36,032 | ₩37,103 | ₩34,841 | ₩35,604 | -1.19% | 18.8만 |
|---|
| 2026.08.03 | ₩36,139 | ₩37,591 | ₩35,135 | ₩35,965 | -0.48% | 14.1만 |
|---|
| 2026.07.31 | ₩39,954 | ₩39,954 | ₩33,810 | ₩35,925 | -10.08% | 47.5만 |
|---|
| 2026.07.30 | ₩36,929 | ₩42,624 | ₩36,340 | ₩40,690 | +10.18% | 26.7만 |
|---|
| 2026.07.29 | ₩40,435 | ₩42,831 | ₩37,491 | ₩37,491 | -7.28% | 10.1만 |
|---|
| 2026.07.28 | ₩42,711 | ₩43,956 | ₩40,489 | ₩40,489 | -5.20% | 20.2만 |
|---|
| 2026.07.27 | ₩44,049 | ₩46,004 | ₩41,680 | ₩43,594 | -1.03% | 23.3만 |
|---|
| 2026.07.24 | ₩43,889 | ₩44,859 | ₩41,694 | ₩42,992 | -2.04% | 14.8만 |
|---|
| 2026.07.23 | ₩45,696 | ₩47,596 | ₩41,296 | ₩44,290 | -3.08% | 12만 |
|---|
| 2026.07.22 | ₩44,786 | ₩47,610 | ₩43,976 | ₩45,776 | +2.21% | 12.1만 |
|---|
| 2026.07.21 | ₩41,212 | ₩46,847 | ₩40,054 | ₩44,786 | +8.67% | 11만 |
|---|
| 2026.07.20 | ₩41,479 | ₩43,501 | ₩39,405 | ₩41,426 | -0.13% | 13.6만 |
|---|
| 2026.07.17 | ₩35,952 | ₩42,189 | ₩34,399 | ₩41,707 | +16.01% | 12.3만 |
|---|
| 2026.07.16 | ₩38,722 | ₩38,722 | ₩35,778 | ₩37,196 | -3.94% | 19.3만 |
|---|
| 2026.07.15 | ₩41,894 | ₩42,051 | ₩37,892 | ₩38,133 | -8.98% | 16.5만 |
|---|
| 2026.07.14 | ₩41,346 | ₩42,276 | ₩38,843 | ₩41,868 | +1.26% | 16.3만 |
|---|
| 2026.07.13 | ₩47,556 | ₩49,310 | ₩40,516 | ₩41,386 | -12.97% | 18.8만 |
|---|
| 2026.07.10 | ₩54,302 | ₩60,901 | ₩49,216 | ₩49,229 | -9.34% | 28.8만 |
|---|
| 2026.07.09 | ₩47,289 | ₩49,524 | ₩41,881 | ₩48,868 | +3.34% | 14.4만 |
|---|
| 2026.07.08 | ₩43,286 | ₩49,510 | ₩41,386 | ₩47,315 | +9.31% | 18.6만 |
|---|
| 2026.07.07 | ₩43,996 | ₩45,174 | ₩40,248 | ₩44,692 | +1.58% | 7.4만 |
|---|
| 2026.07.06 | ₩37,491 | ₩45,749 | ₩37,491 | ₩43,494 | +16.01% | 12.8만 |
|---|
| 2026.07.02 | ₩38,816 | ₩39,548 | ₩36,474 | ₩37,825 | -2.55% | 3.3만 |
|---|
| 2026.07.01 | ₩41,908 | ₩42,078 | ₩37,785 | ₩37,933 | -9.49% | 4.2만 |
|---|
| 2026.06.30 | ₩40,957 | ₩46,914 | ₩40,957 | ₩42,242 | +3.14% | 24.1만 |
|---|
| 2026.06.29 | ₩34,800 | ₩41,158 | ₩34,600 | ₩40,730 | +17.04% | 16.4만 |
|---|
| 2026.06.26 | ₩34,479 | ₩35,804 | ₩32,927 | ₩33,984 | -1.44% | 8.3만 |
|---|
| 2026.06.25 | ₩35,068 | ₩35,972 | ₩32,996 | ₩34,185 | -2.52% | 4.3만 |
|---|
| 2026.06.24 | ₩36,273 | ₩37,510 | ₩34,680 | ₩34,814 | -4.02% | 3.6만 |
|---|
| 2026.06.23 | ₩40,489 | ₩40,904 | ₩34,533 | ₩36,005 | -11.07% | 9.3만 |
|---|
| 2026.06.22 | ₩37,103 | ₩44,210 | ₩34,011 | ₩41,131 | +10.86% | 12.1만 |
|---|
| 2026.06.18 | ₩35,189 | ₩38,414 | ₩34,391 | ₩38,093 | +8.25% | 19.8만 |
|---|
| 2026.06.17 | ₩32,043 | ₩36,277 | ₩32,043 | ₩35,778 | +11.65% | 8.6만 |
|---|
| 2026.06.16 | ₩34,573 | ₩35,182 | ₩30,999 | ₩31,976 | -7.51% | 6.3만 |
|---|
| 2026.06.15 | ₩32,833 | ₩37,384 | ₩32,833 | ₩34,533 | +5.18% | 7.9만 |
|---|
| 2026.06.12 | ₩36,259 | ₩38,742 | ₩31,059 | ₩32,833 | -9.45% | 8.7만 |
|---|
| 2026.06.11 | ₩36,942 | ₩38,762 | ₩36,139 | ₩36,259 | -1.85% | 4.4만 |
|---|
| 2026.06.10 | ₩40,850 | ₩42,256 | ₩36,460 | ₩37,290 | -8.72% | 3.8만 |
|---|
| 2026.06.09 | ₩39,311 | ₩42,189 | ₩37,386 | ₩40,743 | +3.64% | 4.8만 |
|---|
| 2026.06.08 | ₩38,803 | ₩43,634 | ₩36,848 | ₩38,923 | +0.31% | 4.7만 |
|---|
| 2026.06.05 | ₩38,013 | ₩40,154 | ₩34,814 | ₩39,432 | +3.73% | 9.2만 |
|---|
| 2026.06.04 | ₩36,139 | ₩41,707 | ₩35,336 | ₩39,673 | +9.78% | 5.7만 |
|---|
| 2026.06.03 | ₩37,250 | ₩39,351 | ₩34,131 | ₩36,018 | -3.31% | 6.8만 |
|---|
| 2026.06.02 | ₩33,422 | ₩38,869 | ₩33,194 | ₩38,307 | +14.62% | 12만 |
|---|
| 2026.06.01 | ₩30,343 | ₩33,730 | ₩29,232 | ₩32,211 | +6.15% | 13.9만 |
|---|
| 2026.05.29 | ₩30,758 | ₩30,758 | ₩27,800 | ₩29,313 | -4.70% | 8.8만 |
|---|
| 2026.05.28 | ₩26,770 | ₩31,361 | ₩26,770 | ₩30,303 | +13.20% | 10.7만 |
|---|
| 2026.05.27 | ₩26,435 | ₩28,403 | ₩26,435 | ₩27,352 | +3.47% | 3.3만 |
|---|
| 2026.05.26 | ₩28,737 | ₩30,129 | ₩26,448 | ₩26,810 | -6.71% | 7.3만 |
|---|
| 2026.05.22 | ₩26,395 | ₩29,995 | ₩25,967 | ₩28,737 | +8.87% | 6.1만 |
|---|
| 2026.05.21 | ₩26,555 | ₩27,533 | ₩24,360 | ₩26,903 | +1.31% | 16.5만 |
|---|
| 2026.05.20 | ₩27,278 | ₩28,563 | ₩26,622 | ₩27,345 | +0.25% | 18만 |
|---|
| 2026.05.19 | ₩28,443 | ₩29,380 | ₩27,104 | ₩27,171 | -4.47% | 13.5만 |
|---|
| 2026.05.18 | ₩31,126 | ₩32,592 | ₩28,135 | ₩28,617 | -8.06% | 13.1만 |
|---|
| 2026.05.15 | ₩31,200 | ₩32,307 | ₩28,416 | ₩30,798 | -1.29% | 18만 |
|---|
| 2026.05.14 | ₩39,097 | ₩41,198 | ₩33,817 | ₩33,904 | -13.28% | 16.9만 |
|---|
| 2026.05.13 | ₩39,512 | ₩41,138 | ₩36,507 | ₩39,445 | -0.17% | 13.4만 |
|---|
| 2026.05.12 | ₩41,172 | ₩44,960 | ₩37,605 | ₩39,164 | -4.88% | 15.8만 |
|---|
| 2026.05.11 | ₩43,514 | ₩44,364 | ₩40,047 | ₩41,921 | -3.66% | 22.6만 |
|---|
| 2026.05.08 | ₩47,315 | ₩49,497 | ₩45,522 | ₩46,847 | -0.99% | 24.5만 |
|---|
| 2026.05.07 | ₩46,111 | ₩47,877 | ₩38,307 | ₩47,824 | +3.72% | 42.9만 |
|---|
| 2026.05.06 | ₩48,948 | ₩55,440 | ₩44,839 | ₩45,482 | -7.08% | 81.3만 |
|---|
| 2026.05.05 | ₩40,462 | ₩47,516 | ₩39,485 | ₩46,766 | +15.58% | 63.8만 |
|---|
| 2026.05.04 | ₩40,422 | ₩49,524 | ₩37,477 | ₩39,954 | -1.16% | 160.7만 |
|---|
| 2026.05.01 | ₩45,174 | ₩50,862 | ₩34,734 | ₩40,717 | -9.87% | 1892.5만 |
|---|
| 2026.04.30 | ₩17,614 | ₩20,653 | ₩17,614 | ₩19,729 | +12.01% | 189.7만 |
|---|
| 2026.04.29 | ₩16,450 | ₩17,400 | ₩16,062 | ₩17,400 | +5.78% | 8.5만 |
|---|
| 2026.04.28 | ₩23,022 | ₩23,022 | ₩14,402 | ₩16,671 | -27.59% | 69.8만 |
|---|
| 2026.04.27 | ₩23,397 | ₩41,453 | ₩21,416 | ₩23,999 | +2.57% | 94.6만 |
|---|
| 2026.04.24 | ₩14,804 | ₩24,441 | ₩14,804 | ₩23,684 | +59.99% | 30.3만 |
|---|
| 2026.04.23 | ₩23,290 | ₩23,691 | ₩21,282 | ₩22,246 | -4.48% | 8.2만 |
|---|
| 2026.04.22 | ₩20,278 | ₩25,297 | ₩19,676 | ₩23,290 | +14.85% | 34.4만 |
|---|
| 2026.04.21 | ₩33,850 | ₩34,493 | ₩23,932 | ₩26,903 | -20.52% | 44.8만 |
|---|
| 2026.04.20 | ₩25,177 | ₩34,131 | ₩23,290 | ₩34,131 | +35.57% | 65.7만 |
|---|
| 2026.04.17 | ₩25,699 | ₩28,309 | ₩22,968 | ₩24,334 | -5.31% | 9.7만 |
|---|
| 2026.04.16 | ₩26,100 | ₩32,927 | ₩22,125 | ₩24,695 | -5.38% | 36.4만 |
|---|
| 2026.04.15 | ₩16,865 | ₩29,714 | ₩16,865 | ₩29,072 | +72.38% | 221만 |
|---|
| 2026.04.14 | ₩15,660 | ₩17,869 | ₩15,259 | ₩17,588 | +12.31% | 24.6만 |
|---|
| 2026.04.13 | ₩17,668 | ₩20,077 | ₩15,901 | ₩18,953 | +7.27% | 44.7만 |
|---|
| 2026.04.10 | ₩12,006 | ₩26,903 | ₩11,645 | ₩20,158 | +67.89% | 774.4만 |
|---|
| 2026.04.09 | ₩9,998 | ₩11,846 | ₩8,432 | ₩11,765 | +17.67% | 37.9만 |
|---|
| 2026.04.08 | ₩7,509 | ₩11,243 | ₩7,228 | ₩11,002 | +46.52% | 137.2만 |
|---|
| 2026.04.07 | ₩8,392 | ₩9,115 | ₩6,907 | ₩7,549 | -10.05% | 255.8만 |
|---|
| 2026.04.06 | ₩7,147 | ₩7,589 | ₩6,666 | ₩7,107 | -0.56% | 6만 |
|---|
| 2026.04.02 | ₩7,710 | ₩8,031 | ₩6,987 | ₩7,228 | -6.25% | 4.8만 |
|---|
| 2026.04.01 | ₩9,035 | ₩9,236 | ₩8,031 | ₩8,151 | -9.78% | 4.6만 |
|---|
| 2026.03.31 | ₩8,834 | ₩9,396 | ₩8,714 | ₩9,236 | +4.55% | 1.9만 |
|---|
| 2026.03.30 | ₩9,035 | ₩9,396 | ₩8,553 | ₩9,075 | +0.44% | 1.4만 |
|---|
| 2026.03.27 | ₩9,677 | ₩9,717 | ₩8,914 | ₩9,597 | -0.83% | 3.8만 |
|---|
| 2026.03.26 | ₩10,360 | ₩10,360 | ₩9,717 | ₩10,079 | -2.71% | 2.2만 |
|---|
| 2026.03.25 | ₩10,721 | ₩10,802 | ₩10,039 | ₩10,601 | -1.12% | 2.2만 |
|---|
| 2026.03.24 | ₩10,440 | ₩10,601 | ₩9,878 | ₩10,239 | -1.92% | 2만 |
|---|
| 2026.03.23 | ₩10,520 | ₩10,802 | ₩9,637 | ₩10,681 | +1.53% | 4.7만 |
|---|
| 2026.03.20 | ₩10,802 | ₩11,203 | ₩10,239 | ₩10,681 | -1.12% | 3.4만 |
|---|
| 2026.03.19 | ₩10,601 | ₩10,601 | ₩9,557 | ₩10,601 | 0.00% | 4.6만 |
|---|
| 2026.03.18 | ₩10,842 | ₩10,882 | ₩10,039 | ₩10,601 | -2.22% | 4.1만 |
|---|
| 2026.03.17 | ₩11,926 | ₩11,966 | ₩10,480 | ₩10,922 | -8.42% | 29.4만 |
|---|
| 2026.03.16 | ₩11,243 | ₩12,890 | ₩11,243 | ₩12,528 | +11.43% | 76.3만 |
|---|
| 2026.03.13 | ₩11,966 | ₩11,966 | ₩10,882 | ₩11,404 | -4.70% | 3.8만 |
|---|
| 2026.03.12 | ₩13,974 | ₩13,974 | ₩11,765 | ₩12,207 | -12.64% | 9.9만 |
|---|
| 2026.03.11 | ₩12,408 | ₩13,251 | ₩12,046 | ₩13,050 | +5.18% | 7.6만 |
|---|
| 2026.03.10 | ₩12,287 | ₩13,693 | ₩12,046 | ₩12,448 | +1.31% | 5.4만 |
|---|
| 2026.03.09 | ₩11,564 | ₩12,729 | ₩11,524 | ₩12,086 | +4.51% | 2만 |
|---|
| 2026.03.06 | ₩12,086 | ₩12,247 | ₩11,484 | ₩12,046 | -0.33% | 2만 |
|---|
| 2026.03.05 | ₩12,207 | ₩12,287 | ₩11,364 | ₩11,564 | -5.26% | 7.8천 |
|---|
| 2026.03.04 | ₩11,886 | ₩12,448 | ₩11,243 | ₩12,127 | +2.03% | 8.5천 |
|---|
| 2026.03.03 | ₩11,645 | ₩12,167 | ₩11,324 | ₩11,886 | +2.07% | 1.2만 |
|---|
| 2026.03.02 | ₩10,882 | ₩12,046 | ₩10,882 | ₩11,324 | +4.06% | 6.1천 |
|---|
| 2026.02.27 | ₩11,404 | ₩11,685 | ₩11,243 | ₩11,243 | -1.41% | 5.6천 |
|---|
| 2026.02.26 | ₩10,520 | ₩11,564 | ₩10,520 | ₩11,564 | +9.92% | 1.8만 |
|---|
| 2026.02.25 | ₩12,167 | ₩12,167 | ₩10,962 | ₩11,364 | -6.60% | 1.2만 |
|---|
| 2026.02.24 | ₩11,725 | ₩11,725 | ₩10,922 | ₩11,324 | -3.42% | 9천 |
|---|
| 2026.02.23 | ₩11,243 | ₩11,645 | ₩11,123 | ₩11,283 | +0.36% | 4.1천 |
|---|
| 2026.02.20 | ₩11,765 | ₩12,167 | ₩11,243 | ₩11,444 | -2.73% | 1.5만 |
|---|
| 2026.02.19 | ₩12,167 | ₩12,167 | ₩11,765 | ₩11,765 | -3.30% | 5.3천 |
|---|
| 2026.02.18 | ₩11,645 | ₩12,167 | ₩11,645 | ₩11,926 | +2.41% | 7.2천 |
|---|
| 2026.02.17 | ₩12,167 | ₩12,167 | ₩11,564 | ₩11,685 | -3.96% | 1.6만 |
|---|
| 2026.02.13 | ₩12,046 | ₩12,809 | ₩11,846 | ₩12,327 | +2.33% | 1.2만 |
|---|
| 2026.02.12 | ₩14,054 | ₩14,054 | ₩12,046 | ₩12,046 | -14.29% | 1.4만 |
|---|
| 2026.02.11 | ₩13,412 | ₩14,054 | ₩12,769 | ₩12,930 | -3.59% | 1만 |
|---|
| 2026.02.10 | ₩13,291 | ₩14,255 | ₩13,050 | ₩13,532 | +1.81% | 2.6만 |
|---|
| 2026.02.09 | ₩12,769 | ₩13,251 | ₩12,247 | ₩12,970 | +1.57% | 1.1만 |
|---|
| 2026.02.06 | ₩12,649 | ₩13,130 | ₩12,167 | ₩12,849 | +1.59% | 1.3만 |
|---|
| 2026.02.05 | ₩12,207 | ₩12,769 | ₩11,645 | ₩12,689 | +3.95% | 1.3만 |
|---|
| 2026.02.04 | ₩13,251 | ₩13,251 | ₩11,725 | ₩12,408 | -6.36% | 2.1만 |
|---|
| 2026.02.03 | ₩13,371 | ₩13,652 | ₩12,689 | ₩13,251 | -0.90% | 1.6만 |
|---|
| 2026.02.02 | ₩13,532 | ₩13,652 | ₩12,849 | ₩13,652 | +0.89% | 1.2만 |
|---|
| 2026.01.30 | ₩14,134 | ₩14,857 | ₩13,090 | ₩13,452 | -4.83% | 2.4만 |
|---|
| 2026.01.29 | ₩14,456 | ₩14,937 | ₩14,134 | ₩14,496 | +0.28% | 9.6천 |
|---|
| 2026.01.28 | ₩15,419 | ₩15,660 | ₩14,134 | ₩14,897 | -3.39% | 3.6만 |
|---|
| 2026.01.27 | ₩15,660 | ₩16,022 | ₩14,175 | ₩15,700 | +0.26% | 5만 |
|---|
| 2026.01.26 | ₩15,219 | ₩15,259 | ₩14,175 | ₩14,616 | -3.96% | 3.7만 |
|---|
| 2026.01.23 | ₩15,299 | ₩15,500 | ₩14,215 | ₩15,259 | -0.26% | 3.3만 |
|---|
| 2026.01.22 | ₩17,025 | ₩18,471 | ₩14,175 | ₩14,656 | -13.92% | 20.9만 |
|---|
| 2026.01.21 | ₩12,849 | ₩15,259 | ₩11,364 | ₩15,098 | +17.50% | 22.5만 |
|---|
| 2026.01.20 | ₩12,849 | ₩12,849 | ₩11,484 | ₩12,006 | -6.56% | 2.5만 |
|---|
| 2026.01.16 | ₩11,243 | ₩12,327 | ₩11,243 | ₩12,127 | +7.86% | 4.4만 |
|---|
| 2026.01.15 | ₩13,412 | ₩13,412 | ₩10,761 | ₩11,123 | -17.07% | 6.3만 |
|---|
| 2026.01.14 | ₩14,014 | ₩14,576 | ₩12,970 | ₩13,693 | -2.29% | 3.4만 |
|---|
| 2026.01.13 | ₩14,375 | ₩14,857 | ₩13,652 | ₩14,094 | -1.96% | 1.4만 |
|---|
| 2026.01.12 | ₩14,456 | ₩14,817 | ₩12,769 | ₩13,853 | -4.17% | 3만 |
|---|
| 2026.01.09 | ₩15,540 | ₩16,062 | ₩13,652 | ₩14,496 | -6.72% | 3.3만 |
|---|
| 2026.01.08 | ₩16,062 | ₩16,463 | ₩14,857 | ₩15,781 | -1.75% | 1.8만 |
|---|
| 2026.01.07 | ₩14,857 | ₩16,463 | ₩14,737 | ₩15,540 | +4.59% | 2.8만 |
|---|
| 2026.01.06 | ₩15,459 | ₩16,463 | ₩14,134 | ₩14,737 | -4.68% | 3.3만 |
|---|
| 2026.01.05 | ₩14,375 | ₩17,547 | ₩13,733 | ₩15,379 | +6.98% | 12.6만 |
|---|
| 2026.01.02 | ₩12,408 | ₩13,853 | ₩11,926 | ₩13,532 | +9.06% | 23.4만 |
|---|
| 2025.12.31 | ₩12,006 | ₩12,769 | ₩11,645 | ₩12,247 | +2.01% | 2.6만 |
|---|
| 2025.12.30 | ₩10,561 | ₩12,849 | ₩10,561 | ₩12,127 | +14.83% | 6.8만 |
|---|
| 2025.12.29 | ₩12,930 | ₩12,930 | ₩10,440 | ₩11,123 | -13.98% | 10.2만 |
|---|
| 2025.12.26 | ₩9,637 | ₩13,331 | ₩9,557 | ₩13,050 | +35.42% | 24만 |
|---|
| 2025.12.24 | ₩9,838 | ₩9,998 | ₩9,236 | ₩9,677 | -1.63% | 2.4만 |
|---|
| 2025.12.23 | ₩10,440 | ₩10,480 | ₩9,717 | ₩9,758 | -6.54% | 2.9만 |
|---|
| 2025.12.22 | ₩10,842 | ₩11,042 | ₩9,677 | ₩10,199 | -5.93% | 6.4만 |
|---|
| 2025.12.19 | ₩10,641 | ₩12,327 | ₩9,758 | ₩10,761 | +1.13% | 17.9만 |
|---|
| 2025.12.18 | ₩16,062 | ₩16,865 | ₩13,452 | ₩13,733 | -14.50% | 4.6만 |
|---|
| 2025.12.17 | ₩16,062 | ₩16,985 | ₩16,062 | ₩16,062 | 0.00% | 7.2천 |
|---|
| 2025.12.16 | ₩18,471 | ₩18,873 | ₩16,463 | ₩16,463 | -10.87% | 1.2만 |
|---|
| 2025.12.15 | ₩19,716 | ₩20,037 | ₩18,391 | ₩18,591 | -5.70% | 8.6천 |
|---|
| 2025.12.12 | ₩19,515 | ₩20,358 | ₩18,712 | ₩19,555 | +0.21% | 1.3만 |
|---|
| 2025.12.11 | ₩19,997 | ₩20,479 | ₩19,274 | ₩19,796 | -1.00% | 1.5만 |
|---|
| 2025.12.10 | ₩19,636 | ₩20,398 | ₩19,073 | ₩19,154 | -2.45% | 8.2천 |
|---|
| 2025.12.09 | ₩21,041 | ₩21,683 | ₩19,073 | ₩19,876 | -5.53% | 2.2만 |
|---|
| 2025.12.08 | ₩21,924 | ₩22,085 | ₩20,519 | ₩21,202 | -3.30% | 1.1만 |
|---|
| 2025.12.05 | ₩22,888 | ₩23,290 | ₩21,362 | ₩22,045 | -3.68% | 8.9천 |
|---|
| 2025.12.04 | ₩22,527 | ₩23,691 | ₩22,205 | ₩22,205 | -1.43% | 6.4천 |
|---|
| 2025.12.03 | ₩22,888 | ₩23,691 | ₩22,286 | ₩22,527 | -1.58% | 5.7천 |
|---|
| 2025.12.02 | ₩24,012 | ₩24,976 | ₩22,246 | ₩22,928 | -4.52% | 7.8천 |
|---|
| 2025.12.01 | ₩23,290 | ₩25,578 | ₩22,647 | ₩23,892 | +2.59% | 8.4천 |
|---|
| 2025.11.28 | ₩26,100 | ₩26,221 | ₩25,297 | ₩25,297 | -3.08% | 1.1천 |
|---|
| 2025.11.26 | ₩23,651 | ₩26,542 | ₩23,490 | ₩25,137 | +6.28% | 5.4천 |
|---|
| 2025.11.25 | ₩23,530 | ₩24,655 | ₩23,290 | ₩24,454 | +3.92% | 4.1천 |
|---|
| 2025.11.24 | ₩24,454 | ₩24,454 | ₩22,888 | ₩23,691 | -3.12% | 3.2천 |
|---|
| 2025.11.21 | ₩21,683 | ₩24,494 | ₩21,683 | ₩23,892 | +10.19% | 9.2천 |
|---|
| 2025.11.20 | ₩23,691 | ₩24,494 | ₩21,683 | ₩21,724 | -8.31% | 9.1천 |
|---|
| 2025.11.19 | ₩23,852 | ₩25,097 | ₩23,290 | ₩23,290 | -2.36% | 4.3천 |
|---|
| 2025.11.18 | ₩22,968 | ₩24,615 | ₩22,968 | ₩23,290 | +1.40% | 3.2천 |
|---|
| 2025.11.17 | ₩24,534 | ₩25,859 | ₩22,687 | ₩23,049 | -6.06% | 1.5만 |
|---|
| 2025.11.14 | ₩24,093 | ₩26,221 | ₩23,852 | ₩25,297 | +5.00% | 5.2천 |
|---|
| 2025.11.13 | ₩26,703 | ₩32,927 | ₩22,888 | ₩24,896 | -6.77% | 11.5만 |
|---|
| 2025.11.12 | ₩27,385 | ₩27,707 | ₩26,100 | ₩26,823 | -2.05% | 5.2천 |
|---|
| 2025.11.11 | ₩27,305 | ₩27,666 | ₩26,422 | ₩27,425 | +0.44% | 8.1천 |
|---|
| 2025.11.10 | ₩28,068 | ₩28,871 | ₩27,225 | ₩27,345 | -2.58% | 8.3천 |
|---|
| 2025.11.07 | ₩28,269 | ₩29,835 | ₩26,502 | ₩28,148 | -0.43% | 7.5천 |
|---|
| 2025.11.06 | ₩30,116 | ₩31,642 | ₩27,305 | ₩28,751 | -4.53% | 2.1만 |
|---|
| 2025.11.05 | ₩29,032 | ₩30,999 | ₩28,269 | ₩29,433 | +1.38% | 3.3천 |
|---|
| 2025.11.04 | ₩28,429 | ₩34,131 | ₩28,429 | ₩28,951 | +1.84% | 1.3만 |
|---|
| 2025.11.03 | ₩29,714 | ₩30,798 | ₩28,148 | ₩28,831 | -2.97% | 4.6천 |
|---|
| 2025.10.31 | ₩27,707 | ₩31,200 | ₩27,707 | ₩30,839 | +11.30% | 8.3천 |
|---|
| 2025.10.30 | ₩27,707 | ₩29,714 | ₩27,305 | ₩28,068 | +1.30% | 7.6천 |
|---|
| 2025.10.29 | ₩29,513 | ₩30,517 | ₩27,707 | ₩27,707 | -6.12% | 8.5천 |
|---|
| 2025.10.28 | ₩30,718 | ₩30,718 | ₩29,112 | ₩29,634 | -3.53% | 6.7천 |
|---|
| 2025.10.27 | ₩32,124 | ₩32,364 | ₩30,317 | ₩30,919 | -3.75% | 7천 |
|---|
| 2025.10.24 | ₩32,043 | ₩32,124 | ₩30,678 | ₩31,521 | -1.63% | 3.1천 |
|---|
| 2025.10.23 | ₩30,517 | ₩32,164 | ₩30,517 | ₩31,320 | +2.63% | 2천 |
|---|
| 2025.10.22 | ₩32,525 | ₩33,730 | ₩30,397 | ₩30,718 | -5.56% | 5.3천 |
|---|
| 2025.10.21 | ₩32,525 | ₩33,730 | ₩31,320 | ₩33,127 | +1.85% | 4.8천 |
|---|
| 2025.10.20 | ₩32,124 | ₩33,609 | ₩31,561 | ₩32,967 | +2.62% | 8.5천 |
|---|
| 2025.10.17 | ₩30,517 | ₩32,124 | ₩30,517 | ₩31,963 | +4.74% | 3.2천 |
|---|
| 2025.10.16 | ₩31,521 | ₩32,124 | ₩30,517 | ₩31,722 | +0.64% | 9.6천 |
|---|
| 2025.10.15 | ₩32,124 | ₩32,124 | ₩31,401 | ₩31,521 | -1.88% | 8.9천 |
|---|
| 2025.10.14 | ₩32,525 | ₩32,927 | ₩31,320 | ₩32,003 | -1.60% | 4.5천 |
|---|
| 2025.10.13 | ₩33,730 | ₩34,412 | ₩32,164 | ₩32,726 | -2.98% | 5.8천 |
|---|
| 2025.10.10 | ₩37,344 | ₩38,107 | ₩28,911 | ₩31,963 | -14.41% | 1.9만 |
|---|