시장 데이터를 불러오는 중
전체 종목
큐 바이오파마 과거 주가
Cue Biopharma, Inc. - Common Stock · CUE · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cue Biopharma, Inc. - Common Stock · CUE · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,796 | ₩38,906 | ₩29,649 | ₩37,108 | +24.54% | 39.5만 |
| 2026.10.08 | ₩30,024 | ₩30,510 | ₩28,978 | ₩29,957 | -0.22% | 11만 |
| 2026.10.07 | ₩30,749 | ₩30,990 | ₩29,877 | ₩30,199 | -1.79% | 13.3만 |
| 2026.10.06 | ₩32,493 | ₩33,392 | ₩30,749 | ₩31,044 | -4.46% | 17.5만 |
| 2026.10.05 | ₩34,344 | ₩34,800 | ₩29,796 | ₩32,681 | -4.84% | 27.3만 |
| 2026.10.02 | ₩34,344 | ₩34,773 | ₩33,097 | ₩34,304 | -0.12% | 15.7만 |
| 2026.10.01 | ₩34,881 | ₩34,914 | ₩33,003 | ₩33,875 | -2.88% | 18.3만 |
| 2026.09.30 | ₩34,733 | ₩36,799 | ₩33,378 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,706 |
| -0.08% |
| 22.8만 |
| 2026.09.29 | ₩37,765 | ₩37,765 | ₩32,372 | ₩34,223 | -9.38% | 28.4만 |
|---|
| 2026.09.28 | ₩41,401 | ₩43,021 | ₩36,236 | ₩36,826 | -11.05% | 23.8만 |
|---|
| 2026.09.25 | ₩44,433 | ₩44,808 | ₩41,253 | ₩42,139 | -5.16% | 23.2만 |
|---|
| 2026.09.24 | ₩41,790 | ₩45,124 | ₩40,831 | ₩44,071 | +5.46% | 33만 |
|---|
| 2026.09.23 | ₩40,126 | ₩47,264 | ₩40,059 | ₩42,541 | +6.02% | 69.6만 |
|---|
| 2026.09.22 | ₩38,382 | ₩43,453 | ₩34,197 | ₩41,455 | +8.00% | 120.5만 |
|---|
| 2026.09.21 | ₩51,650 | ₩55,675 | ₩31,929 | ₩37,926 | -26.57% | 353.1만 |
|---|
| 2026.09.18 | ₩52,791 | ₩55,004 | ₩47,673 | ₩49,705 | -5.84% | 38.2만 |
|---|
| 2026.09.17 | ₩46,620 | ₩51,074 | ₩45,882 | ₩50,765 | +8.89% | 19.5만 |
|---|
| 2026.09.16 | ₩41,951 | ₩48,926 | ₩40,683 | ₩45,841 | +9.27% | 27.7만 |
|---|
| 2026.09.15 | ₩41,119 | ₩42,930 | ₩39,254 | ₩42,447 | +3.23% | 12.7만 |
|---|
| 2026.09.14 | ₩37,886 | ₩41,723 | ₩37,886 | ₩40,985 | +8.18% | 13.6만 |
|---|
| 2026.09.11 | ₩38,074 | ₩38,758 | ₩36,893 | ₩38,557 | +1.27% | 12.3만 |
|---|
| 2026.09.10 | ₩40,515 | ₩41,461 | ₩36,893 | ₩37,564 | -7.28% | 14.3만 |
|---|
| 2026.09.09 | ₩40,247 | ₩43,105 | ₩40,247 | ₩40,918 | +1.67% | 17.4만 |
|---|
| 2026.09.08 | ₩36,746 | ₩40,569 | ₩34,371 | ₩40,247 | +9.53% | 25.9만 |
|---|
| 2026.09.04 | ₩36,960 | ₩37,497 | ₩36,256 | ₩36,813 | -0.40% | 5만 |
|---|
| 2026.09.03 | ₩35,686 | ₩37,685 | ₩35,686 | ₩37,121 | +4.02% | 6.6만 |
|---|
| 2026.09.02 | ₩37,993 | ₩38,812 | ₩33,593 | ₩36,169 | -4.80% | 12.8만 |
|---|
| 2026.09.01 | ₩33,928 | ₩39,281 | ₩33,553 | ₩38,154 | +12.46% | 17.7만 |
|---|
| 2026.08.31 | ₩36,866 | ₩38,872 | ₩33,640 | ₩34,237 | -7.13% | 10.1만 |
|---|
| 2026.08.28 | ₩38,423 | ₩39,912 | ₩36,024 | ₩37,403 | -2.65% | 10.2만 |
|---|
| 2026.08.27 | ₩38,704 | ₩39,174 | ₩35,391 | ₩37,779 | -2.39% | 22.6만 |
|---|
| 2026.08.26 | ₩35,726 | ₩39,342 | ₩35,230 | ₩38,704 | +8.34% | 20.5만 |
|---|
| 2026.08.25 | ₩31,782 | ₩37,953 | ₩31,399 | ₩35,900 | +12.96% | 17.1만 |
|---|
| 2026.08.24 | ₩32,157 | ₩32,457 | ₩30,266 | ₩31,098 | -3.30% | 13.7만 |
|---|
| 2026.08.21 | ₩34,277 | ₩34,881 | ₩31,171 | ₩32,171 | -6.14% | 17.7만 |
|---|
| 2026.08.20 | ₩35,471 | ₩37,712 | ₩32,734 | ₩33,016 | -6.92% | 15.8만 |
|---|
| 2026.08.19 | ₩35,498 | ₩36,491 | ₩33,767 | ₩35,256 | -0.68% | 16.6만 |
|---|
| 2026.08.18 | ₩36,746 | ₩37,497 | ₩32,614 | ₩34,478 | -6.17% | 27.1만 |
|---|
| 2026.08.17 | ₩41,790 | ₩45,868 | ₩36,732 | ₩37,081 | -11.27% | 30.5만 |
|---|
| 2026.08.14 | ₩42,783 | ₩46,425 | ₩41,803 | ₩45,882 | +7.24% | 15.7만 |
|---|
| 2026.08.13 | ₩39,442 | ₩43,494 | ₩35,820 | ₩41,696 | +5.71% | 25.9만 |
|---|
| 2026.08.12 | ₩38,731 | ₩41,589 | ₩35,552 | ₩40,811 | +5.37% | 18.1만 |
|---|
| 2026.08.11 | ₩35,015 | ₩40,691 | ₩33,459 | ₩37,886 | +8.20% | 45.5만 |
|---|
| 2026.08.10 | ₩36,746 | ₩37,135 | ₩33,271 | ₩35,015 | -4.71% | 31.6만 |
|---|
| 2026.08.07 | ₩36,786 | ₩37,027 | ₩36,041 | ₩36,383 | -1.09% | 5.7만 |
|---|
| 2026.08.06 | ₩35,807 | ₩38,181 | ₩35,605 | ₩36,236 | +1.20% | 15.1만 |
|---|
| 2026.08.05 | ₩35,766 | ₩37,537 | ₩35,297 | ₩35,753 | -0.04% | 12.9만 |
|---|
| 2026.08.04 | ₩36,115 | ₩37,188 | ₩34,921 | ₩35,686 | -1.19% | 18.8만 |
|---|
| 2026.08.03 | ₩36,222 | ₩37,678 | ₩35,216 | ₩36,048 | -0.48% | 14.1만 |
|---|
| 2026.07.31 | ₩40,046 | ₩40,046 | ₩33,888 | ₩36,008 | -10.08% | 47.5만 |
|---|
| 2026.07.30 | ₩37,014 | ₩42,722 | ₩36,424 | ₩40,784 | +10.18% | 26.7만 |
|---|
| 2026.07.29 | ₩40,529 | ₩42,930 | ₩37,577 | ₩37,577 | -7.28% | 10.1만 |
|---|
| 2026.07.28 | ₩42,809 | ₩44,057 | ₩40,582 | ₩40,582 | -5.20% | 20.2만 |
|---|
| 2026.07.27 | ₩44,151 | ₩46,110 | ₩41,776 | ₩43,695 | -1.03% | 23.3만 |
|---|
| 2026.07.24 | ₩43,990 | ₩44,963 | ₩41,790 | ₩43,091 | -2.04% | 14.8만 |
|---|
| 2026.07.23 | ₩45,801 | ₩47,706 | ₩41,391 | ₩44,393 | -3.08% | 12만 |
|---|
| 2026.07.22 | ₩44,889 | ₩47,720 | ₩44,077 | ₩45,882 | +2.21% | 12.1만 |
|---|
| 2026.07.21 | ₩41,307 | ₩46,955 | ₩40,146 | ₩44,889 | +8.67% | 11만 |
|---|
| 2026.07.20 | ₩41,575 | ₩43,601 | ₩39,496 | ₩41,522 | -0.13% | 13.6만 |
|---|
| 2026.07.17 | ₩36,035 | ₩42,286 | ₩34,478 | ₩41,803 | +16.01% | 12.3만 |
|---|
| 2026.07.16 | ₩38,812 | ₩38,812 | ₩35,860 | ₩37,282 | -3.94% | 19.3만 |
|---|
| 2026.07.15 | ₩41,991 | ₩42,148 | ₩37,980 | ₩38,221 | -8.98% | 16.5만 |
|---|
| 2026.07.14 | ₩41,441 | ₩42,373 | ₩38,932 | ₩41,964 | +1.26% | 16.3만 |
|---|
| 2026.07.13 | ₩47,666 | ₩49,423 | ₩40,609 | ₩41,481 | -12.97% | 18.8만 |
|---|
| 2026.07.10 | ₩54,427 | ₩61,041 | ₩49,330 | ₩49,343 | -9.34% | 28.8만 |
|---|
| 2026.07.09 | ₩47,398 | ₩49,638 | ₩41,978 | ₩48,981 | +3.34% | 14.4만 |
|---|
| 2026.07.08 | ₩43,386 | ₩49,625 | ₩41,481 | ₩47,424 | +9.31% | 18.6만 |
|---|
| 2026.07.07 | ₩44,097 | ₩45,278 | ₩40,341 | ₩44,795 | +1.58% | 7.4만 |
|---|
| 2026.07.06 | ₩37,577 | ₩45,855 | ₩37,577 | ₩43,594 | +16.01% | 12.8만 |
|---|
| 2026.07.02 | ₩38,906 | ₩39,639 | ₩36,558 | ₩37,913 | -2.55% | 3.3만 |
|---|
| 2026.07.01 | ₩42,005 | ₩42,175 | ₩37,873 | ₩38,020 | -9.49% | 4.2만 |
|---|
| 2026.06.30 | ₩41,052 | ₩47,022 | ₩41,052 | ₩42,340 | +3.14% | 24.1만 |
|---|
| 2026.06.29 | ₩34,881 | ₩41,253 | ₩34,680 | ₩40,824 | +17.04% | 16.4만 |
|---|
| 2026.06.26 | ₩34,559 | ₩35,887 | ₩33,003 | ₩34,062 | -1.44% | 8.3만 |
|---|
| 2026.06.25 | ₩35,149 | ₩36,055 | ₩33,072 | ₩34,264 | -2.52% | 4.3만 |
|---|
| 2026.06.24 | ₩36,357 | ₩37,596 | ₩34,760 | ₩34,894 | -4.02% | 3.6만 |
|---|
| 2026.06.23 | ₩40,582 | ₩40,998 | ₩34,613 | ₩36,088 | -11.07% | 9.3만 |
|---|
| 2026.06.22 | ₩37,188 | ₩44,312 | ₩34,089 | ₩41,226 | +10.86% | 12.1만 |
|---|
| 2026.06.18 | ₩35,270 | ₩38,503 | ₩34,470 | ₩38,181 | +8.25% | 19.8만 |
|---|
| 2026.06.17 | ₩32,117 | ₩36,361 | ₩32,117 | ₩35,860 | +11.65% | 8.6만 |
|---|
| 2026.06.16 | ₩34,653 | ₩35,263 | ₩31,071 | ₩32,050 | -7.51% | 6.3만 |
|---|
| 2026.06.15 | ₩32,909 | ₩37,470 | ₩32,909 | ₩34,613 | +5.18% | 7.9만 |
|---|
| 2026.06.12 | ₩36,343 | ₩38,832 | ₩31,131 | ₩32,909 | -9.45% | 8.7만 |
|---|
| 2026.06.11 | ₩37,027 | ₩38,852 | ₩36,222 | ₩36,343 | -1.85% | 4.4만 |
|---|
| 2026.06.10 | ₩40,945 | ₩42,353 | ₩36,544 | ₩37,376 | -8.72% | 3.8만 |
|---|
| 2026.06.09 | ₩39,402 | ₩42,286 | ₩37,473 | ₩40,837 | +3.64% | 4.8만 |
|---|
| 2026.06.08 | ₩38,892 | ₩43,735 | ₩36,933 | ₩39,013 | +0.31% | 4.7만 |
|---|
| 2026.06.05 | ₩38,101 | ₩40,247 | ₩34,894 | ₩39,523 | +3.73% | 9.2만 |
|---|
| 2026.06.04 | ₩36,222 | ₩41,803 | ₩35,417 | ₩39,764 | +9.78% | 5.7만 |
|---|
| 2026.06.03 | ₩37,336 | ₩39,442 | ₩34,210 | ₩36,102 | -3.31% | 6.8만 |
|---|
| 2026.06.02 | ₩33,499 | ₩38,959 | ₩33,271 | ₩38,396 | +14.62% | 12만 |
|---|
| 2026.06.01 | ₩30,413 | ₩33,808 | ₩29,300 | ₩32,285 | +6.15% | 13.9만 |
|---|
| 2026.05.29 | ₩30,829 | ₩30,829 | ₩27,864 | ₩29,380 | -4.70% | 8.8만 |
|---|
| 2026.05.28 | ₩26,831 | ₩31,433 | ₩26,831 | ₩30,373 | +13.20% | 10.7만 |
|---|
| 2026.05.27 | ₩26,496 | ₩28,468 | ₩26,496 | ₩27,415 | +3.47% | 3.3만 |
|---|
| 2026.05.26 | ₩28,804 | ₩30,199 | ₩26,509 | ₩26,872 | -6.71% | 7.3만 |
|---|
| 2026.05.22 | ₩26,456 | ₩30,065 | ₩26,026 | ₩28,804 | +8.87% | 6.1만 |
|---|
| 2026.05.21 | ₩26,617 | ₩27,596 | ₩24,417 | ₩26,966 | +1.31% | 16.5만 |
|---|
| 2026.05.20 | ₩27,341 | ₩28,629 | ₩26,684 | ₩27,408 | +0.25% | 18만 |
|---|
| 2026.05.19 | ₩28,508 | ₩29,447 | ₩27,167 | ₩27,234 | -4.47% | 13.5만 |
|---|
| 2026.05.18 | ₩31,198 | ₩32,667 | ₩28,200 | ₩28,683 | -8.06% | 13.1만 |
|---|
| 2026.05.15 | ₩31,272 | ₩32,381 | ₩28,482 | ₩30,870 | -1.29% | 18만 |
|---|
| 2026.05.14 | ₩39,187 | ₩41,294 | ₩33,895 | ₩33,982 | -13.28% | 16.9만 |
|---|
| 2026.05.13 | ₩39,603 | ₩41,233 | ₩36,591 | ₩39,536 | -0.17% | 13.4만 |
|---|
| 2026.05.12 | ₩41,267 | ₩45,063 | ₩37,691 | ₩39,254 | -4.88% | 15.8만 |
|---|
| 2026.05.11 | ₩43,614 | ₩44,466 | ₩40,140 | ₩42,018 | -3.66% | 22.6만 |
|---|
| 2026.05.08 | ₩47,424 | ₩49,611 | ₩45,627 | ₩46,955 | -0.99% | 24.5만 |
|---|
| 2026.05.07 | ₩46,217 | ₩47,988 | ₩38,396 | ₩47,934 | +3.72% | 42.9만 |
|---|
| 2026.05.06 | ₩49,061 | ₩55,568 | ₩44,943 | ₩45,587 | -7.08% | 81.3만 |
|---|
| 2026.05.05 | ₩40,556 | ₩47,626 | ₩39,576 | ₩46,874 | +15.58% | 63.8만 |
|---|
| 2026.05.04 | ₩40,515 | ₩49,638 | ₩37,564 | ₩40,046 | -1.16% | 160.7만 |
|---|
| 2026.05.01 | ₩45,278 | ₩50,980 | ₩34,814 | ₩40,811 | -9.87% | 1892.5만 |
|---|
| 2026.04.30 | ₩17,655 | ₩20,700 | ₩17,655 | ₩19,775 | +12.01% | 189.7만 |
|---|
| 2026.04.29 | ₩16,488 | ₩17,440 | ₩16,099 | ₩17,440 | +5.78% | 8.5만 |
|---|
| 2026.04.28 | ₩23,075 | ₩23,075 | ₩14,435 | ₩16,709 | -27.59% | 69.8만 |
|---|
| 2026.04.27 | ₩23,451 | ₩41,548 | ₩21,465 | ₩24,054 | +2.57% | 94.6만 |
|---|
| 2026.04.24 | ₩14,838 | ₩24,497 | ₩14,838 | ₩23,739 | +59.99% | 30.3만 |
|---|
| 2026.04.23 | ₩23,343 | ₩23,746 | ₩21,331 | ₩22,297 | -4.48% | 8.2만 |
|---|
| 2026.04.22 | ₩20,325 | ₩25,356 | ₩19,721 | ₩23,343 | +14.85% | 34.4만 |
|---|
| 2026.04.21 | ₩33,928 | ₩34,572 | ₩23,987 | ₩26,966 | -20.52% | 44.8만 |
|---|
| 2026.04.20 | ₩25,235 | ₩34,210 | ₩23,343 | ₩34,210 | +35.57% | 65.7만 |
|---|
| 2026.04.17 | ₩25,758 | ₩28,374 | ₩23,021 | ₩24,390 | -5.31% | 9.7만 |
|---|
| 2026.04.16 | ₩26,161 | ₩33,003 | ₩22,176 | ₩24,752 | -5.38% | 36.4만 |
|---|
| 2026.04.15 | ₩16,904 | ₩29,783 | ₩16,904 | ₩29,139 | +72.38% | 221만 |
|---|
| 2026.04.14 | ₩15,696 | ₩17,910 | ₩15,294 | ₩17,628 | +12.31% | 24.6만 |
|---|
| 2026.04.13 | ₩17,709 | ₩20,124 | ₩15,938 | ₩18,997 | +7.27% | 44.7만 |
|---|
| 2026.04.10 | ₩12,034 | ₩26,966 | ₩11,672 | ₩20,204 | +67.89% | 774.4만 |
|---|
| 2026.04.09 | ₩10,022 | ₩11,873 | ₩8,452 | ₩11,792 | +17.67% | 37.9만 |
|---|
| 2026.04.08 | ₩7,526 | ₩11,269 | ₩7,244 | ₩11,028 | +46.52% | 137.2만 |
|---|
| 2026.04.07 | ₩8,412 | ₩9,136 | ₩6,923 | ₩7,566 | -10.05% | 255.8만 |
|---|
| 2026.04.06 | ₩7,164 | ₩7,607 | ₩6,681 | ₩7,124 | -0.56% | 6만 |
|---|
| 2026.04.02 | ₩7,727 | ₩8,049 | ₩7,003 | ₩7,244 | -6.25% | 4.8만 |
|---|
| 2026.04.01 | ₩9,056 | ₩9,257 | ₩8,049 | ₩8,170 | -9.78% | 4.6만 |
|---|
| 2026.03.31 | ₩8,854 | ₩9,418 | ₩8,734 | ₩9,257 | +4.55% | 1.9만 |
|---|
| 2026.03.30 | ₩9,056 | ₩9,418 | ₩8,573 | ₩9,096 | +0.44% | 1.4만 |
|---|
| 2026.03.27 | ₩9,700 | ₩9,740 | ₩8,935 | ₩9,619 | -0.83% | 3.8만 |
|---|
| 2026.03.26 | ₩10,384 | ₩10,384 | ₩9,740 | ₩10,102 | -2.71% | 2.2만 |
|---|
| 2026.03.25 | ₩10,746 | ₩10,826 | ₩10,062 | ₩10,625 | -1.12% | 2.2만 |
|---|
| 2026.03.24 | ₩10,464 | ₩10,625 | ₩9,901 | ₩10,263 | -1.92% | 2만 |
|---|
| 2026.03.23 | ₩10,545 | ₩10,826 | ₩9,659 | ₩10,706 | +1.53% | 4.7만 |
|---|
| 2026.03.20 | ₩10,826 | ₩11,229 | ₩10,263 | ₩10,706 | -1.12% | 3.4만 |
|---|
| 2026.03.19 | ₩10,625 | ₩10,625 | ₩9,579 | ₩10,625 | 0.00% | 4.6만 |
|---|
| 2026.03.18 | ₩10,867 | ₩10,907 | ₩10,062 | ₩10,625 | -2.22% | 4.1만 |
|---|
| 2026.03.17 | ₩11,953 | ₩11,994 | ₩10,504 | ₩10,947 | -8.42% | 29.4만 |
|---|
| 2026.03.16 | ₩11,269 | ₩12,919 | ₩11,269 | ₩12,557 | +11.43% | 76.3만 |
|---|
| 2026.03.13 | ₩11,994 | ₩11,994 | ₩10,907 | ₩11,430 | -4.70% | 3.8만 |
|---|
| 2026.03.12 | ₩14,006 | ₩14,006 | ₩11,792 | ₩12,235 | -12.64% | 9.9만 |
|---|
| 2026.03.11 | ₩12,436 | ₩13,282 | ₩12,074 | ₩13,080 | +5.18% | 7.6만 |
|---|
| 2026.03.10 | ₩12,316 | ₩13,724 | ₩12,074 | ₩12,477 | +1.31% | 5.4만 |
|---|
| 2026.03.09 | ₩11,591 | ₩12,758 | ₩11,551 | ₩12,114 | +4.51% | 2만 |
|---|
| 2026.03.06 | ₩12,114 | ₩12,275 | ₩11,511 | ₩12,074 | -0.33% | 2만 |
|---|
| 2026.03.05 | ₩12,235 | ₩12,316 | ₩11,390 | ₩11,591 | -5.26% | 7.8천 |
|---|
| 2026.03.04 | ₩11,913 | ₩12,477 | ₩11,269 | ₩12,155 | +2.03% | 8.5천 |
|---|
| 2026.03.03 | ₩11,672 | ₩12,195 | ₩11,350 | ₩11,913 | +2.07% | 1.2만 |
|---|
| 2026.03.02 | ₩10,907 | ₩12,074 | ₩10,907 | ₩11,350 | +4.06% | 6.1천 |
|---|
| 2026.02.27 | ₩11,430 | ₩11,712 | ₩11,269 | ₩11,269 | -1.41% | 5.6천 |
|---|
| 2026.02.26 | ₩10,545 | ₩11,591 | ₩10,545 | ₩11,591 | +9.92% | 1.8만 |
|---|
| 2026.02.25 | ₩12,195 | ₩12,195 | ₩10,987 | ₩11,390 | -6.60% | 1.2만 |
|---|
| 2026.02.24 | ₩11,752 | ₩11,752 | ₩10,947 | ₩11,350 | -3.42% | 9천 |
|---|
| 2026.02.23 | ₩11,269 | ₩11,672 | ₩11,148 | ₩11,309 | +0.36% | 4.1천 |
|---|
| 2026.02.20 | ₩11,792 | ₩12,195 | ₩11,269 | ₩11,470 | -2.73% | 1.5만 |
|---|
| 2026.02.19 | ₩12,195 | ₩12,195 | ₩11,792 | ₩11,792 | -3.30% | 5.3천 |
|---|
| 2026.02.18 | ₩11,672 | ₩12,195 | ₩11,672 | ₩11,953 | +2.41% | 7.2천 |
|---|
| 2026.02.17 | ₩12,195 | ₩12,195 | ₩11,591 | ₩11,712 | -3.96% | 1.6만 |
|---|
| 2026.02.13 | ₩12,074 | ₩12,839 | ₩11,873 | ₩12,356 | +2.33% | 1.2만 |
|---|
| 2026.02.12 | ₩14,086 | ₩14,086 | ₩12,074 | ₩12,074 | -14.29% | 1.4만 |
|---|
| 2026.02.11 | ₩13,443 | ₩14,086 | ₩12,799 | ₩12,960 | -3.59% | 1만 |
|---|
| 2026.02.10 | ₩13,322 | ₩14,288 | ₩13,080 | ₩13,563 | +1.81% | 2.6만 |
|---|
| 2026.02.09 | ₩12,799 | ₩13,282 | ₩12,275 | ₩13,000 | +1.57% | 1.1만 |
|---|
| 2026.02.06 | ₩12,678 | ₩13,161 | ₩12,195 | ₩12,879 | +1.59% | 1.3만 |
|---|
| 2026.02.05 | ₩12,235 | ₩12,799 | ₩11,672 | ₩12,718 | +3.95% | 1.3만 |
|---|
| 2026.02.04 | ₩13,282 | ₩13,282 | ₩11,752 | ₩12,436 | -6.36% | 2.1만 |
|---|
| 2026.02.03 | ₩13,402 | ₩13,684 | ₩12,718 | ₩13,282 | -0.90% | 1.6만 |
|---|
| 2026.02.02 | ₩13,563 | ₩13,684 | ₩12,879 | ₩13,684 | +0.89% | 1.2만 |
|---|
| 2026.01.30 | ₩14,167 | ₩14,891 | ₩13,121 | ₩13,483 | -4.83% | 2.4만 |
|---|
| 2026.01.29 | ₩14,489 | ₩14,972 | ₩14,167 | ₩14,529 | +0.28% | 9.6천 |
|---|
| 2026.01.28 | ₩15,455 | ₩15,696 | ₩14,167 | ₩14,932 | -3.39% | 3.6만 |
|---|
| 2026.01.27 | ₩15,696 | ₩16,059 | ₩14,207 | ₩15,737 | +0.26% | 5만 |
|---|
| 2026.01.26 | ₩15,254 | ₩15,294 | ₩14,207 | ₩14,650 | -3.96% | 3.7만 |
|---|
| 2026.01.23 | ₩15,334 | ₩15,535 | ₩14,247 | ₩15,294 | -0.26% | 3.3만 |
|---|
| 2026.01.22 | ₩17,065 | ₩18,514 | ₩14,207 | ₩14,690 | -13.92% | 20.9만 |
|---|
| 2026.01.21 | ₩12,879 | ₩15,294 | ₩11,390 | ₩15,133 | +17.50% | 22.5만 |
|---|
| 2026.01.20 | ₩12,879 | ₩12,879 | ₩11,511 | ₩12,034 | -6.56% | 2.5만 |
|---|
| 2026.01.16 | ₩11,269 | ₩12,356 | ₩11,269 | ₩12,155 | +7.86% | 4.4만 |
|---|
| 2026.01.15 | ₩13,443 | ₩13,443 | ₩10,786 | ₩11,148 | -17.07% | 6.3만 |
|---|
| 2026.01.14 | ₩14,046 | ₩14,610 | ₩13,000 | ₩13,724 | -2.29% | 3.4만 |
|---|
| 2026.01.13 | ₩14,408 | ₩14,891 | ₩13,684 | ₩14,127 | -1.96% | 1.4만 |
|---|
| 2026.01.12 | ₩14,489 | ₩14,851 | ₩12,799 | ₩13,885 | -4.17% | 3만 |
|---|
| 2026.01.09 | ₩15,576 | ₩16,099 | ₩13,684 | ₩14,529 | -6.72% | 3.3만 |
|---|
| 2026.01.08 | ₩16,099 | ₩16,501 | ₩14,891 | ₩15,817 | -1.75% | 1.8만 |
|---|
| 2026.01.07 | ₩14,891 | ₩16,501 | ₩14,771 | ₩15,576 | +4.59% | 2.8만 |
|---|
| 2026.01.06 | ₩15,495 | ₩16,501 | ₩14,167 | ₩14,771 | -4.68% | 3.3만 |
|---|
| 2026.01.05 | ₩14,408 | ₩17,588 | ₩13,765 | ₩15,415 | +6.98% | 12.6만 |
|---|
| 2026.01.02 | ₩12,436 | ₩13,885 | ₩11,953 | ₩13,563 | +9.06% | 23.4만 |
|---|
| 2025.12.31 | ₩12,034 | ₩12,799 | ₩11,672 | ₩12,275 | +2.01% | 2.6만 |
|---|
| 2025.12.30 | ₩10,585 | ₩12,879 | ₩10,585 | ₩12,155 | +14.83% | 6.8만 |
|---|
| 2025.12.29 | ₩12,960 | ₩12,960 | ₩10,464 | ₩11,148 | -13.98% | 10.2만 |
|---|
| 2025.12.26 | ₩9,659 | ₩13,362 | ₩9,579 | ₩13,080 | +35.42% | 24만 |
|---|
| 2025.12.24 | ₩9,861 | ₩10,022 | ₩9,257 | ₩9,700 | -1.63% | 2.4만 |
|---|
| 2025.12.23 | ₩10,464 | ₩10,504 | ₩9,740 | ₩9,780 | -6.54% | 2.9만 |
|---|
| 2025.12.22 | ₩10,867 | ₩11,068 | ₩9,700 | ₩10,223 | -5.93% | 6.4만 |
|---|
| 2025.12.19 | ₩10,665 | ₩12,356 | ₩9,780 | ₩10,786 | +1.13% | 17.9만 |
|---|
| 2025.12.18 | ₩16,099 | ₩16,904 | ₩13,483 | ₩13,765 | -14.50% | 4.6만 |
|---|
| 2025.12.17 | ₩16,099 | ₩17,025 | ₩16,099 | ₩16,099 | 0.00% | 7.2천 |
|---|
| 2025.12.16 | ₩18,514 | ₩18,916 | ₩16,501 | ₩16,501 | -10.87% | 1.2만 |
|---|
| 2025.12.15 | ₩19,761 | ₩20,083 | ₩18,433 | ₩18,634 | -5.70% | 8.6천 |
|---|
| 2025.12.12 | ₩19,560 | ₩20,405 | ₩18,755 | ₩19,600 | +0.21% | 1.3만 |
|---|
| 2025.12.11 | ₩20,043 | ₩20,526 | ₩19,319 | ₩19,842 | -1.00% | 1.5만 |
|---|
| 2025.12.10 | ₩19,681 | ₩20,446 | ₩19,117 | ₩19,198 | -2.45% | 8.2천 |
|---|
| 2025.12.09 | ₩21,089 | ₩21,733 | ₩19,117 | ₩19,922 | -5.53% | 2.2만 |
|---|
| 2025.12.08 | ₩21,975 | ₩22,136 | ₩20,566 | ₩21,250 | -3.30% | 1.1만 |
|---|
| 2025.12.05 | ₩22,941 | ₩23,343 | ₩21,411 | ₩22,096 | -3.68% | 8.9천 |
|---|
| 2025.12.04 | ₩22,579 | ₩23,746 | ₩22,257 | ₩22,257 | -1.43% | 6.4천 |
|---|
| 2025.12.03 | ₩22,941 | ₩23,746 | ₩22,337 | ₩22,579 | -1.58% | 5.7천 |
|---|
| 2025.12.02 | ₩24,068 | ₩25,034 | ₩22,297 | ₩22,981 | -4.52% | 7.8천 |
|---|
| 2025.12.01 | ₩23,343 | ₩25,637 | ₩22,699 | ₩23,947 | +2.59% | 8.4천 |
|---|
| 2025.11.28 | ₩26,161 | ₩26,281 | ₩25,356 | ₩25,356 | -3.08% | 1.1천 |
|---|
| 2025.11.26 | ₩23,706 | ₩26,603 | ₩23,545 | ₩25,195 | +6.28% | 5.4천 |
|---|
| 2025.11.25 | ₩23,585 | ₩24,712 | ₩23,343 | ₩24,510 | +3.92% | 4.1천 |
|---|
| 2025.11.24 | ₩24,510 | ₩24,510 | ₩22,941 | ₩23,746 | -3.12% | 3.2천 |
|---|
| 2025.11.21 | ₩21,733 | ₩24,551 | ₩21,733 | ₩23,947 | +10.19% | 9.2천 |
|---|
| 2025.11.20 | ₩23,746 | ₩24,551 | ₩21,733 | ₩21,774 | -8.31% | 9.1천 |
|---|
| 2025.11.19 | ₩23,907 | ₩25,154 | ₩23,343 | ₩23,343 | -2.36% | 4.3천 |
|---|
| 2025.11.18 | ₩23,021 | ₩24,671 | ₩23,021 | ₩23,343 | +1.40% | 3.2천 |
|---|
| 2025.11.17 | ₩24,591 | ₩25,919 | ₩22,740 | ₩23,102 | -6.06% | 1.5만 |
|---|
| 2025.11.14 | ₩24,148 | ₩26,281 | ₩23,907 | ₩25,356 | +5.00% | 5.2천 |
|---|
| 2025.11.13 | ₩26,764 | ₩33,003 | ₩22,941 | ₩24,953 | -6.77% | 11.5만 |
|---|
| 2025.11.12 | ₩27,449 | ₩27,771 | ₩26,161 | ₩26,885 | -2.05% | 5.2천 |
|---|
| 2025.11.11 | ₩27,368 | ₩27,730 | ₩26,483 | ₩27,489 | +0.44% | 8.1천 |
|---|
| 2025.11.10 | ₩28,133 | ₩28,938 | ₩27,288 | ₩27,408 | -2.58% | 8.3천 |
|---|
| 2025.11.07 | ₩28,334 | ₩29,904 | ₩26,563 | ₩28,213 | -0.43% | 7.5천 |
|---|
| 2025.11.06 | ₩30,185 | ₩31,715 | ₩27,368 | ₩28,817 | -4.53% | 2.1만 |
|---|
| 2025.11.05 | ₩29,099 | ₩31,071 | ₩28,334 | ₩29,501 | +1.38% | 3.3천 |
|---|
| 2025.11.04 | ₩28,495 | ₩34,210 | ₩28,495 | ₩29,018 | +1.84% | 1.3만 |
|---|
| 2025.11.03 | ₩29,783 | ₩30,870 | ₩28,213 | ₩28,897 | -2.97% | 4.6천 |
|---|
| 2025.10.31 | ₩27,771 | ₩31,272 | ₩27,771 | ₩30,910 | +11.30% | 8.3천 |
|---|
| 2025.10.30 | ₩27,771 | ₩29,783 | ₩27,368 | ₩28,133 | +1.30% | 7.6천 |
|---|
| 2025.10.29 | ₩29,582 | ₩30,588 | ₩27,771 | ₩27,771 | -6.12% | 8.5천 |
|---|
| 2025.10.28 | ₩30,789 | ₩30,789 | ₩29,179 | ₩29,702 | -3.53% | 6.7천 |
|---|
| 2025.10.27 | ₩32,198 | ₩32,439 | ₩30,387 | ₩30,990 | -3.75% | 7천 |
|---|
| 2025.10.24 | ₩32,117 | ₩32,198 | ₩30,749 | ₩31,594 | -1.63% | 3.1천 |
|---|
| 2025.10.23 | ₩30,588 | ₩32,238 | ₩30,588 | ₩31,393 | +2.63% | 2천 |
|---|
| 2025.10.22 | ₩32,600 | ₩33,808 | ₩30,467 | ₩30,789 | -5.56% | 5.3천 |
|---|
| 2025.10.21 | ₩32,600 | ₩33,808 | ₩31,393 | ₩33,204 | +1.85% | 4.8천 |
|---|
| 2025.10.20 | ₩32,198 | ₩33,687 | ₩31,634 | ₩33,043 | +2.62% | 8.5천 |
|---|
| 2025.10.17 | ₩30,588 | ₩32,198 | ₩30,588 | ₩32,037 | +4.74% | 3.2천 |
|---|
| 2025.10.16 | ₩31,594 | ₩32,198 | ₩30,588 | ₩31,795 | +0.64% | 9.6천 |
|---|
| 2025.10.15 | ₩32,198 | ₩32,198 | ₩31,473 | ₩31,594 | -1.88% | 8.9천 |
|---|
| 2025.10.14 | ₩32,600 | ₩33,003 | ₩31,393 | ₩32,077 | -1.60% | 4.5천 |
|---|
| 2025.10.13 | ₩33,808 | ₩34,492 | ₩32,238 | ₩32,801 | -2.98% | 5.8천 |
|---|
| 2025.10.10 | ₩37,430 | ₩38,194 | ₩28,978 | ₩32,037 | -14.41% | 1.9만 |
|---|