시장 데이터를 불러오는 중
전체 종목
큐 바이오파마 과거 주가
Cue Biopharma, Inc. - Common Stock · CUE · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cue Biopharma, Inc. - Common Stock · CUE · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,679 | ₩38,753 | ₩29,532 | ₩36,962 | +24.54% | 39.5만 |
| 2026.10.08 | ₩29,907 | ₩30,390 | ₩28,864 | ₩29,840 | -0.22% | 11만 |
| 2026.10.07 | ₩30,628 | ₩30,869 | ₩29,760 | ₩30,080 | -1.79% | 13.3만 |
| 2026.10.06 | ₩32,365 | ₩33,261 | ₩30,628 | ₩30,922 | -4.46% | 17.5만 |
| 2026.10.05 | ₩34,210 | ₩34,664 | ₩29,679 | ₩32,553 | -4.84% | 27.3만 |
| 2026.10.02 | ₩34,210 | ₩34,637 | ₩32,967 | ₩34,169 | -0.12% | 15.7만 |
| 2026.10.01 | ₩34,744 | ₩34,777 | ₩32,873 | ₩33,742 | -2.88% | 18.3만 |
| 2026.09.30 | ₩34,597 | ₩36,655 | ₩33,247 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,570 |
| -0.08% |
| 22.8만 |
| 2026.09.29 | ₩37,617 | ₩37,617 | ₩32,245 | ₩34,089 | -9.38% | 28.4만 |
|---|
| 2026.09.28 | ₩41,239 | ₩42,853 | ₩36,094 | ₩36,682 | -11.05% | 23.8만 |
|---|
| 2026.09.25 | ₩44,259 | ₩44,633 | ₩41,092 | ₩41,973 | -5.16% | 23.2만 |
|---|
| 2026.09.24 | ₩41,626 | ₩44,947 | ₩40,671 | ₩43,898 | +5.46% | 33만 |
|---|
| 2026.09.23 | ₩39,969 | ₩47,078 | ₩39,902 | ₩42,374 | +6.02% | 69.6만 |
|---|
| 2026.09.22 | ₩38,232 | ₩43,283 | ₩34,063 | ₩41,292 | +8.00% | 120.5만 |
|---|
| 2026.09.21 | ₩51,448 | ₩55,457 | ₩31,804 | ₩37,777 | -26.57% | 353.1만 |
|---|
| 2026.09.18 | ₩52,584 | ₩54,789 | ₩47,486 | ₩49,510 | -5.84% | 38.2만 |
|---|
| 2026.09.17 | ₩46,437 | ₩50,873 | ₩45,702 | ₩50,566 | +8.89% | 19.5만 |
|---|
| 2026.09.16 | ₩41,786 | ₩48,734 | ₩40,524 | ₩45,662 | +9.27% | 27.7만 |
|---|
| 2026.09.15 | ₩40,958 | ₩42,762 | ₩39,100 | ₩42,281 | +3.23% | 12.7만 |
|---|
| 2026.09.14 | ₩37,737 | ₩41,559 | ₩37,737 | ₩40,824 | +8.18% | 13.6만 |
|---|
| 2026.09.11 | ₩37,924 | ₩38,606 | ₩36,749 | ₩38,406 | +1.27% | 12.3만 |
|---|
| 2026.09.10 | ₩40,357 | ₩41,299 | ₩36,749 | ₩37,417 | -7.28% | 14.3만 |
|---|
| 2026.09.09 | ₩40,089 | ₩42,936 | ₩40,089 | ₩40,757 | +1.67% | 17.4만 |
|---|
| 2026.09.08 | ₩36,602 | ₩40,410 | ₩34,236 | ₩40,089 | +9.53% | 25.9만 |
|---|
| 2026.09.04 | ₩36,815 | ₩37,350 | ₩36,114 | ₩36,668 | -0.40% | 5만 |
|---|
| 2026.09.03 | ₩35,546 | ₩37,537 | ₩35,546 | ₩36,976 | +4.02% | 6.6만 |
|---|
| 2026.09.02 | ₩37,844 | ₩38,659 | ₩33,461 | ₩36,027 | -4.80% | 12.8만 |
|---|
| 2026.09.01 | ₩33,795 | ₩39,127 | ₩33,421 | ₩38,005 | +12.46% | 17.7만 |
|---|
| 2026.08.31 | ₩36,722 | ₩38,720 | ₩33,508 | ₩34,103 | -7.13% | 10.1만 |
|---|
| 2026.08.28 | ₩38,272 | ₩39,755 | ₩35,883 | ₩37,256 | -2.65% | 10.2만 |
|---|
| 2026.08.27 | ₩38,553 | ₩39,020 | ₩35,252 | ₩37,630 | -2.39% | 22.6만 |
|---|
| 2026.08.26 | ₩35,586 | ₩39,187 | ₩35,092 | ₩38,553 | +8.34% | 20.5만 |
|---|
| 2026.08.25 | ₩31,657 | ₩37,804 | ₩31,276 | ₩35,760 | +12.96% | 17.1만 |
|---|
| 2026.08.24 | ₩32,031 | ₩32,329 | ₩30,147 | ₩30,976 | -3.30% | 13.7만 |
|---|
| 2026.08.21 | ₩34,143 | ₩34,744 | ₩31,049 | ₩32,045 | -6.14% | 17.7만 |
|---|
| 2026.08.20 | ₩35,332 | ₩37,564 | ₩32,606 | ₩32,887 | -6.92% | 15.8만 |
|---|
| 2026.08.19 | ₩35,359 | ₩36,348 | ₩33,635 | ₩35,118 | -0.68% | 16.6만 |
|---|
| 2026.08.18 | ₩36,602 | ₩37,350 | ₩32,486 | ₩34,343 | -6.17% | 27.1만 |
|---|
| 2026.08.17 | ₩41,626 | ₩45,688 | ₩36,588 | ₩36,936 | -11.27% | 30.5만 |
|---|
| 2026.08.14 | ₩42,615 | ₩46,243 | ₩41,639 | ₩45,702 | +7.24% | 15.7만 |
|---|
| 2026.08.13 | ₩39,288 | ₩43,323 | ₩35,679 | ₩41,533 | +5.71% | 25.9만 |
|---|
| 2026.08.12 | ₩38,579 | ₩41,426 | ₩35,412 | ₩40,651 | +5.37% | 18.1만 |
|---|
| 2026.08.11 | ₩34,878 | ₩40,532 | ₩33,328 | ₩37,737 | +8.20% | 45.5만 |
|---|
| 2026.08.10 | ₩36,602 | ₩36,989 | ₩33,140 | ₩34,878 | -4.71% | 31.6만 |
|---|
| 2026.08.07 | ₩36,642 | ₩36,882 | ₩35,900 | ₩36,241 | -1.09% | 5.7만 |
|---|
| 2026.08.06 | ₩35,666 | ₩38,031 | ₩35,466 | ₩36,094 | +1.20% | 15.1만 |
|---|
| 2026.08.05 | ₩35,626 | ₩37,390 | ₩35,158 | ₩35,613 | -0.04% | 12.9만 |
|---|
| 2026.08.04 | ₩35,973 | ₩37,043 | ₩34,784 | ₩35,546 | -1.19% | 18.8만 |
|---|
| 2026.08.03 | ₩36,080 | ₩37,530 | ₩35,078 | ₩35,907 | -0.48% | 14.1만 |
|---|
| 2026.07.31 | ₩39,889 | ₩39,889 | ₩33,755 | ₩35,867 | -10.08% | 47.5만 |
|---|
| 2026.07.30 | ₩36,869 | ₩42,555 | ₩36,281 | ₩40,624 | +10.18% | 26.7만 |
|---|
| 2026.07.29 | ₩40,370 | ₩42,762 | ₩37,430 | ₩37,430 | -7.28% | 10.1만 |
|---|
| 2026.07.28 | ₩42,642 | ₩43,884 | ₩40,423 | ₩40,423 | -5.20% | 20.2만 |
|---|
| 2026.07.27 | ₩43,978 | ₩45,929 | ₩41,613 | ₩43,524 | -1.03% | 23.3만 |
|---|
| 2026.07.24 | ₩43,818 | ₩44,786 | ₩41,626 | ₩42,922 | -2.04% | 14.8만 |
|---|
| 2026.07.23 | ₩45,622 | ₩47,519 | ₩41,229 | ₩44,218 | -3.08% | 12만 |
|---|
| 2026.07.22 | ₩44,713 | ₩47,533 | ₩43,904 | ₩45,702 | +2.21% | 12.1만 |
|---|
| 2026.07.21 | ₩41,145 | ₩46,771 | ₩39,989 | ₩44,713 | +8.67% | 11만 |
|---|
| 2026.07.20 | ₩41,412 | ₩43,430 | ₩39,341 | ₩41,359 | -0.13% | 13.6만 |
|---|
| 2026.07.17 | ₩35,893 | ₩42,120 | ₩34,343 | ₩41,639 | +16.01% | 12.3만 |
|---|
| 2026.07.16 | ₩38,659 | ₩38,659 | ₩35,720 | ₩37,136 | -3.94% | 19.3만 |
|---|
| 2026.07.15 | ₩41,827 | ₩41,983 | ₩37,831 | ₩38,071 | -8.98% | 16.5만 |
|---|
| 2026.07.14 | ₩41,279 | ₩42,207 | ₩38,780 | ₩41,800 | +1.26% | 16.3만 |
|---|
| 2026.07.13 | ₩47,479 | ₩49,230 | ₩40,450 | ₩41,319 | -12.97% | 18.8만 |
|---|
| 2026.07.10 | ₩54,214 | ₩60,802 | ₩49,136 | ₩49,149 | -9.34% | 28.8만 |
|---|
| 2026.07.09 | ₩47,212 | ₩49,443 | ₩41,813 | ₩48,789 | +3.34% | 14.4만 |
|---|
| 2026.07.08 | ₩43,216 | ₩49,430 | ₩41,319 | ₩47,239 | +9.31% | 18.6만 |
|---|
| 2026.07.07 | ₩43,925 | ₩45,100 | ₩40,183 | ₩44,619 | +1.58% | 7.4만 |
|---|
| 2026.07.06 | ₩37,430 | ₩45,675 | ₩37,430 | ₩43,423 | +16.01% | 12.8만 |
|---|
| 2026.07.02 | ₩38,753 | ₩39,484 | ₩36,414 | ₩37,764 | -2.55% | 3.3만 |
|---|
| 2026.07.01 | ₩41,840 | ₩42,010 | ₩37,724 | ₩37,871 | -9.49% | 4.2만 |
|---|
| 2026.06.30 | ₩40,891 | ₩46,838 | ₩40,891 | ₩42,174 | +3.14% | 24.1만 |
|---|
| 2026.06.29 | ₩34,744 | ₩41,092 | ₩34,544 | ₩40,664 | +17.04% | 16.4만 |
|---|
| 2026.06.26 | ₩34,423 | ₩35,746 | ₩32,873 | ₩33,929 | -1.44% | 8.3만 |
|---|
| 2026.06.25 | ₩35,011 | ₩35,913 | ₩32,943 | ₩34,129 | -2.52% | 4.3만 |
|---|
| 2026.06.24 | ₩36,214 | ₩37,449 | ₩34,624 | ₩34,757 | -4.02% | 3.6만 |
|---|
| 2026.06.23 | ₩40,423 | ₩40,838 | ₩34,477 | ₩35,947 | -11.07% | 9.3만 |
|---|
| 2026.06.22 | ₩37,043 | ₩44,138 | ₩33,956 | ₩41,065 | +10.86% | 12.1만 |
|---|
| 2026.06.18 | ₩35,132 | ₩38,352 | ₩34,335 | ₩38,031 | +8.25% | 19.8만 |
|---|
| 2026.06.17 | ₩31,991 | ₩36,218 | ₩31,991 | ₩35,720 | +11.65% | 8.6만 |
|---|
| 2026.06.16 | ₩34,517 | ₩35,125 | ₩30,949 | ₩31,924 | -7.51% | 6.3만 |
|---|
| 2026.06.15 | ₩32,780 | ₩37,323 | ₩32,780 | ₩34,477 | +5.18% | 7.9만 |
|---|
| 2026.06.12 | ₩36,201 | ₩38,679 | ₩31,009 | ₩32,780 | -9.45% | 8.7만 |
|---|
| 2026.06.11 | ₩36,882 | ₩38,700 | ₩36,080 | ₩36,201 | -1.85% | 4.4만 |
|---|
| 2026.06.10 | ₩40,784 | ₩42,187 | ₩36,401 | ₩37,230 | -8.72% | 3.8만 |
|---|
| 2026.06.09 | ₩39,247 | ₩42,120 | ₩37,326 | ₩40,677 | +3.64% | 4.8만 |
|---|
| 2026.06.08 | ₩38,740 | ₩43,564 | ₩36,789 | ₩38,860 | +0.31% | 4.7만 |
|---|
| 2026.06.05 | ₩37,951 | ₩40,089 | ₩34,757 | ₩39,368 | +3.73% | 9.2만 |
|---|
| 2026.06.04 | ₩36,080 | ₩41,639 | ₩35,279 | ₩39,608 | +9.78% | 5.7만 |
|---|
| 2026.06.03 | ₩37,190 | ₩39,288 | ₩34,076 | ₩35,960 | -3.31% | 6.8만 |
|---|
| 2026.06.02 | ₩33,368 | ₩38,806 | ₩33,140 | ₩38,245 | +14.62% | 12만 |
|---|
| 2026.06.01 | ₩30,294 | ₩33,675 | ₩29,185 | ₩32,158 | +6.15% | 13.9만 |
|---|
| 2026.05.29 | ₩30,708 | ₩30,708 | ₩27,755 | ₩29,265 | -4.70% | 8.8만 |
|---|
| 2026.05.28 | ₩26,726 | ₩31,310 | ₩26,726 | ₩30,254 | +13.20% | 10.7만 |
|---|
| 2026.05.27 | ₩26,392 | ₩28,356 | ₩26,392 | ₩27,307 | +3.47% | 3.3만 |
|---|
| 2026.05.26 | ₩28,691 | ₩30,080 | ₩26,405 | ₩26,766 | -6.71% | 7.3만 |
|---|
| 2026.05.22 | ₩26,352 | ₩29,947 | ₩25,924 | ₩28,691 | +8.87% | 6.1만 |
|---|
| 2026.05.21 | ₩26,512 | ₩27,488 | ₩24,321 | ₩26,860 | +1.31% | 16.5만 |
|---|
| 2026.05.20 | ₩27,234 | ₩28,517 | ₩26,579 | ₩27,301 | +0.25% | 18만 |
|---|
| 2026.05.19 | ₩28,397 | ₩29,332 | ₩27,060 | ₩27,127 | -4.47% | 13.5만 |
|---|
| 2026.05.18 | ₩31,076 | ₩32,539 | ₩28,089 | ₩28,570 | -8.06% | 13.1만 |
|---|
| 2026.05.15 | ₩31,149 | ₩32,255 | ₩28,370 | ₩30,748 | -1.29% | 18만 |
|---|
| 2026.05.14 | ₩39,034 | ₩41,132 | ₩33,762 | ₩33,849 | -13.28% | 16.9만 |
|---|
| 2026.05.13 | ₩39,448 | ₩41,071 | ₩36,448 | ₩39,381 | -0.17% | 13.4만 |
|---|
| 2026.05.12 | ₩41,105 | ₩44,887 | ₩37,544 | ₩39,100 | -4.88% | 15.8만 |
|---|
| 2026.05.11 | ₩43,443 | ₩44,292 | ₩39,982 | ₩41,853 | -3.66% | 22.6만 |
|---|
| 2026.05.08 | ₩47,239 | ₩49,417 | ₩45,448 | ₩46,771 | -0.99% | 24.5만 |
|---|
| 2026.05.07 | ₩46,036 | ₩47,800 | ₩38,245 | ₩47,746 | +3.72% | 42.9만 |
|---|
| 2026.05.06 | ₩48,869 | ₩55,350 | ₩44,766 | ₩45,408 | -7.08% | 81.3만 |
|---|
| 2026.05.05 | ₩40,397 | ₩47,439 | ₩39,421 | ₩46,691 | +15.58% | 63.8만 |
|---|
| 2026.05.04 | ₩40,357 | ₩49,443 | ₩37,417 | ₩39,889 | -1.16% | 160.7만 |
|---|
| 2026.05.01 | ₩45,100 | ₩50,780 | ₩34,677 | ₩40,651 | -9.87% | 1892.5만 |
|---|
| 2026.04.30 | ₩17,586 | ₩20,619 | ₩17,586 | ₩19,697 | +12.01% | 189.7만 |
|---|
| 2026.04.29 | ₩16,423 | ₩17,372 | ₩16,036 | ₩17,372 | +5.78% | 8.5만 |
|---|
| 2026.04.28 | ₩22,985 | ₩22,985 | ₩14,379 | ₩16,644 | -27.59% | 69.8만 |
|---|
| 2026.04.27 | ₩23,359 | ₩41,386 | ₩21,381 | ₩23,960 | +2.57% | 94.6만 |
|---|
| 2026.04.24 | ₩14,780 | ₩24,401 | ₩14,780 | ₩23,646 | +59.99% | 30.3만 |
|---|
| 2026.04.23 | ₩23,252 | ₩23,653 | ₩21,247 | ₩22,209 | -4.48% | 8.2만 |
|---|
| 2026.04.22 | ₩20,245 | ₩25,256 | ₩19,644 | ₩23,252 | +14.85% | 34.4만 |
|---|
| 2026.04.21 | ₩33,795 | ₩34,437 | ₩23,893 | ₩26,860 | -20.52% | 44.8만 |
|---|
| 2026.04.20 | ₩25,136 | ₩34,076 | ₩23,252 | ₩34,076 | +35.57% | 65.7만 |
|---|
| 2026.04.17 | ₩25,657 | ₩28,263 | ₩22,931 | ₩24,294 | -5.31% | 9.7만 |
|---|
| 2026.04.16 | ₩26,058 | ₩32,873 | ₩22,089 | ₩24,655 | -5.38% | 36.4만 |
|---|
| 2026.04.15 | ₩16,838 | ₩29,666 | ₩16,838 | ₩29,025 | +72.38% | 221만 |
|---|
| 2026.04.14 | ₩15,635 | ₩17,840 | ₩15,234 | ₩17,559 | +12.31% | 24.6만 |
|---|
| 2026.04.13 | ₩17,639 | ₩20,045 | ₩15,875 | ₩18,922 | +7.27% | 44.7만 |
|---|
| 2026.04.10 | ₩11,987 | ₩26,860 | ₩11,626 | ₩20,125 | +67.89% | 774.4만 |
|---|
| 2026.04.09 | ₩9,982 | ₩11,826 | ₩8,419 | ₩11,746 | +17.67% | 37.9만 |
|---|
| 2026.04.08 | ₩7,497 | ₩11,225 | ₩7,216 | ₩10,984 | +46.52% | 137.2만 |
|---|
| 2026.04.07 | ₩8,379 | ₩9,100 | ₩6,895 | ₩7,537 | -10.05% | 255.8만 |
|---|
| 2026.04.06 | ₩7,136 | ₩7,577 | ₩6,655 | ₩7,096 | -0.56% | 6만 |
|---|
| 2026.04.02 | ₩7,697 | ₩8,018 | ₩6,976 | ₩7,216 | -6.25% | 4.8만 |
|---|
| 2026.04.01 | ₩9,020 | ₩9,221 | ₩8,018 | ₩8,138 | -9.78% | 4.6만 |
|---|
| 2026.03.31 | ₩8,820 | ₩9,381 | ₩8,699 | ₩9,221 | +4.55% | 1.9만 |
|---|
| 2026.03.30 | ₩9,020 | ₩9,381 | ₩8,539 | ₩9,060 | +0.44% | 1.4만 |
|---|
| 2026.03.27 | ₩9,662 | ₩9,702 | ₩8,900 | ₩9,581 | -0.83% | 3.8만 |
|---|
| 2026.03.26 | ₩10,343 | ₩10,343 | ₩9,702 | ₩10,062 | -2.71% | 2.2만 |
|---|
| 2026.03.25 | ₩10,704 | ₩10,784 | ₩10,022 | ₩10,584 | -1.12% | 2.2만 |
|---|
| 2026.03.24 | ₩10,423 | ₩10,584 | ₩9,862 | ₩10,223 | -1.92% | 2만 |
|---|
| 2026.03.23 | ₩10,503 | ₩10,784 | ₩9,621 | ₩10,664 | +1.53% | 4.7만 |
|---|
| 2026.03.20 | ₩10,784 | ₩11,185 | ₩10,223 | ₩10,664 | -1.12% | 3.4만 |
|---|
| 2026.03.19 | ₩10,584 | ₩10,584 | ₩9,541 | ₩10,584 | 0.00% | 4.6만 |
|---|
| 2026.03.18 | ₩10,824 | ₩10,864 | ₩10,022 | ₩10,584 | -2.22% | 4.1만 |
|---|
| 2026.03.17 | ₩11,907 | ₩11,947 | ₩10,463 | ₩10,904 | -8.42% | 29.4만 |
|---|
| 2026.03.16 | ₩11,225 | ₩12,869 | ₩11,225 | ₩12,508 | +11.43% | 76.3만 |
|---|
| 2026.03.13 | ₩11,947 | ₩11,947 | ₩10,864 | ₩11,385 | -4.70% | 3.8만 |
|---|
| 2026.03.12 | ₩13,951 | ₩13,951 | ₩11,746 | ₩12,187 | -12.64% | 9.9만 |
|---|
| 2026.03.11 | ₩12,388 | ₩13,229 | ₩12,027 | ₩13,029 | +5.18% | 7.6만 |
|---|
| 2026.03.10 | ₩12,267 | ₩13,670 | ₩12,027 | ₩12,428 | +1.31% | 5.4만 |
|---|
| 2026.03.09 | ₩11,546 | ₩12,708 | ₩11,506 | ₩12,067 | +4.51% | 2만 |
|---|
| 2026.03.06 | ₩12,067 | ₩12,227 | ₩11,466 | ₩12,027 | -0.33% | 2만 |
|---|
| 2026.03.05 | ₩12,187 | ₩12,267 | ₩11,345 | ₩11,546 | -5.26% | 7.8천 |
|---|
| 2026.03.04 | ₩11,866 | ₩12,428 | ₩11,225 | ₩12,107 | +2.03% | 8.5천 |
|---|
| 2026.03.03 | ₩11,626 | ₩12,147 | ₩11,305 | ₩11,866 | +2.07% | 1.2만 |
|---|
| 2026.03.02 | ₩10,864 | ₩12,027 | ₩10,864 | ₩11,305 | +4.06% | 6.1천 |
|---|
| 2026.02.27 | ₩11,385 | ₩11,666 | ₩11,225 | ₩11,225 | -1.41% | 5.6천 |
|---|
| 2026.02.26 | ₩10,503 | ₩11,546 | ₩10,503 | ₩11,546 | +9.92% | 1.8만 |
|---|
| 2026.02.25 | ₩12,147 | ₩12,147 | ₩10,944 | ₩11,345 | -6.60% | 1.2만 |
|---|
| 2026.02.24 | ₩11,706 | ₩11,706 | ₩10,904 | ₩11,305 | -3.42% | 9천 |
|---|
| 2026.02.23 | ₩11,225 | ₩11,626 | ₩11,105 | ₩11,265 | +0.36% | 4.1천 |
|---|
| 2026.02.20 | ₩11,746 | ₩12,147 | ₩11,225 | ₩11,425 | -2.73% | 1.5만 |
|---|
| 2026.02.19 | ₩12,147 | ₩12,147 | ₩11,746 | ₩11,746 | -3.30% | 5.3천 |
|---|
| 2026.02.18 | ₩11,626 | ₩12,147 | ₩11,626 | ₩11,907 | +2.41% | 7.2천 |
|---|
| 2026.02.17 | ₩12,147 | ₩12,147 | ₩11,546 | ₩11,666 | -3.96% | 1.6만 |
|---|
| 2026.02.13 | ₩12,027 | ₩12,788 | ₩11,826 | ₩12,307 | +2.33% | 1.2만 |
|---|
| 2026.02.12 | ₩14,031 | ₩14,031 | ₩12,027 | ₩12,027 | -14.29% | 1.4만 |
|---|
| 2026.02.11 | ₩13,390 | ₩14,031 | ₩12,748 | ₩12,909 | -3.59% | 1만 |
|---|
| 2026.02.10 | ₩13,270 | ₩14,232 | ₩13,029 | ₩13,510 | +1.81% | 2.6만 |
|---|
| 2026.02.09 | ₩12,748 | ₩13,229 | ₩12,227 | ₩12,949 | +1.57% | 1.1만 |
|---|
| 2026.02.06 | ₩12,628 | ₩13,109 | ₩12,147 | ₩12,829 | +1.59% | 1.3만 |
|---|
| 2026.02.05 | ₩12,187 | ₩12,748 | ₩11,626 | ₩12,668 | +3.95% | 1.3만 |
|---|
| 2026.02.04 | ₩13,229 | ₩13,229 | ₩11,706 | ₩12,388 | -6.36% | 2.1만 |
|---|
| 2026.02.03 | ₩13,350 | ₩13,630 | ₩12,668 | ₩13,229 | -0.90% | 1.6만 |
|---|
| 2026.02.02 | ₩13,510 | ₩13,630 | ₩12,829 | ₩13,630 | +0.89% | 1.2만 |
|---|
| 2026.01.30 | ₩14,111 | ₩14,833 | ₩13,069 | ₩13,430 | -4.83% | 2.4만 |
|---|
| 2026.01.29 | ₩14,432 | ₩14,913 | ₩14,111 | ₩14,472 | +0.28% | 9.6천 |
|---|
| 2026.01.28 | ₩15,394 | ₩15,635 | ₩14,111 | ₩14,873 | -3.39% | 3.6만 |
|---|
| 2026.01.27 | ₩15,635 | ₩15,996 | ₩14,152 | ₩15,675 | +0.26% | 5만 |
|---|
| 2026.01.26 | ₩15,194 | ₩15,234 | ₩14,152 | ₩14,593 | -3.96% | 3.7만 |
|---|
| 2026.01.23 | ₩15,274 | ₩15,474 | ₩14,192 | ₩15,234 | -0.26% | 3.3만 |
|---|
| 2026.01.22 | ₩16,998 | ₩18,441 | ₩14,152 | ₩14,633 | -13.92% | 20.9만 |
|---|
| 2026.01.21 | ₩12,829 | ₩15,234 | ₩11,345 | ₩15,074 | +17.50% | 22.5만 |
|---|
| 2026.01.20 | ₩12,829 | ₩12,829 | ₩11,466 | ₩11,987 | -6.56% | 2.5만 |
|---|
| 2026.01.16 | ₩11,225 | ₩12,307 | ₩11,225 | ₩12,107 | +7.86% | 4.4만 |
|---|
| 2026.01.15 | ₩13,390 | ₩13,390 | ₩10,744 | ₩11,105 | -17.07% | 6.3만 |
|---|
| 2026.01.14 | ₩13,991 | ₩14,552 | ₩12,949 | ₩13,670 | -2.29% | 3.4만 |
|---|
| 2026.01.13 | ₩14,352 | ₩14,833 | ₩13,630 | ₩14,071 | -1.96% | 1.4만 |
|---|
| 2026.01.12 | ₩14,432 | ₩14,793 | ₩12,748 | ₩13,831 | -4.17% | 3만 |
|---|
| 2026.01.09 | ₩15,515 | ₩16,036 | ₩13,630 | ₩14,472 | -6.72% | 3.3만 |
|---|
| 2026.01.08 | ₩16,036 | ₩16,437 | ₩14,833 | ₩15,755 | -1.75% | 1.8만 |
|---|
| 2026.01.07 | ₩14,833 | ₩16,437 | ₩14,713 | ₩15,515 | +4.59% | 2.8만 |
|---|
| 2026.01.06 | ₩15,434 | ₩16,437 | ₩14,111 | ₩14,713 | -4.68% | 3.3만 |
|---|
| 2026.01.05 | ₩14,352 | ₩17,519 | ₩13,711 | ₩15,354 | +6.98% | 12.6만 |
|---|
| 2026.01.02 | ₩12,388 | ₩13,831 | ₩11,907 | ₩13,510 | +9.06% | 23.4만 |
|---|
| 2025.12.31 | ₩11,987 | ₩12,748 | ₩11,626 | ₩12,227 | +2.01% | 2.6만 |
|---|
| 2025.12.30 | ₩10,543 | ₩12,829 | ₩10,543 | ₩12,107 | +14.83% | 6.8만 |
|---|
| 2025.12.29 | ₩12,909 | ₩12,909 | ₩10,423 | ₩11,105 | -13.98% | 10.2만 |
|---|
| 2025.12.26 | ₩9,621 | ₩13,310 | ₩9,541 | ₩13,029 | +35.42% | 24만 |
|---|
| 2025.12.24 | ₩9,822 | ₩9,982 | ₩9,221 | ₩9,662 | -1.63% | 2.4만 |
|---|
| 2025.12.23 | ₩10,423 | ₩10,463 | ₩9,702 | ₩9,742 | -6.54% | 2.9만 |
|---|
| 2025.12.22 | ₩10,824 | ₩11,025 | ₩9,662 | ₩10,183 | -5.93% | 6.4만 |
|---|
| 2025.12.19 | ₩10,624 | ₩12,307 | ₩9,742 | ₩10,744 | +1.13% | 17.9만 |
|---|
| 2025.12.18 | ₩16,036 | ₩16,838 | ₩13,430 | ₩13,711 | -14.50% | 4.6만 |
|---|
| 2025.12.17 | ₩16,036 | ₩16,958 | ₩16,036 | ₩16,036 | 0.00% | 7.2천 |
|---|
| 2025.12.16 | ₩18,441 | ₩18,842 | ₩16,437 | ₩16,437 | -10.87% | 1.2만 |
|---|
| 2025.12.15 | ₩19,684 | ₩20,005 | ₩18,361 | ₩18,561 | -5.70% | 8.6천 |
|---|
| 2025.12.12 | ₩19,483 | ₩20,325 | ₩18,682 | ₩19,523 | +0.21% | 1.3만 |
|---|
| 2025.12.11 | ₩19,964 | ₩20,446 | ₩19,243 | ₩19,764 | -1.00% | 1.5만 |
|---|
| 2025.12.10 | ₩19,604 | ₩20,365 | ₩19,042 | ₩19,123 | -2.45% | 8.2천 |
|---|
| 2025.12.09 | ₩21,007 | ₩21,648 | ₩19,042 | ₩19,844 | -5.53% | 2.2만 |
|---|
| 2025.12.08 | ₩21,889 | ₩22,049 | ₩20,486 | ₩21,167 | -3.30% | 1.1만 |
|---|
| 2025.12.05 | ₩22,851 | ₩23,252 | ₩21,328 | ₩22,009 | -3.68% | 8.9천 |
|---|
| 2025.12.04 | ₩22,490 | ₩23,653 | ₩22,169 | ₩22,169 | -1.43% | 6.4천 |
|---|
| 2025.12.03 | ₩22,851 | ₩23,653 | ₩22,250 | ₩22,490 | -1.58% | 5.7천 |
|---|
| 2025.12.02 | ₩23,973 | ₩24,936 | ₩22,209 | ₩22,891 | -4.52% | 7.8천 |
|---|
| 2025.12.01 | ₩23,252 | ₩25,537 | ₩22,610 | ₩23,853 | +2.59% | 8.4천 |
|---|
| 2025.11.28 | ₩26,058 | ₩26,178 | ₩25,256 | ₩25,256 | -3.08% | 1.1천 |
|---|
| 2025.11.26 | ₩23,613 | ₩26,499 | ₩23,452 | ₩25,096 | +6.28% | 5.4천 |
|---|
| 2025.11.25 | ₩23,492 | ₩24,615 | ₩23,252 | ₩24,414 | +3.92% | 4.1천 |
|---|
| 2025.11.24 | ₩24,414 | ₩24,414 | ₩22,851 | ₩23,653 | -3.12% | 3.2천 |
|---|
| 2025.11.21 | ₩21,648 | ₩24,454 | ₩21,648 | ₩23,853 | +10.19% | 9.2천 |
|---|
| 2025.11.20 | ₩23,653 | ₩24,454 | ₩21,648 | ₩21,688 | -8.31% | 9.1천 |
|---|
| 2025.11.19 | ₩23,813 | ₩25,056 | ₩23,252 | ₩23,252 | -2.36% | 4.3천 |
|---|
| 2025.11.18 | ₩22,931 | ₩24,575 | ₩22,931 | ₩23,252 | +1.40% | 3.2천 |
|---|
| 2025.11.17 | ₩24,495 | ₩25,818 | ₩22,650 | ₩23,011 | -6.06% | 1.5만 |
|---|
| 2025.11.14 | ₩24,054 | ₩26,178 | ₩23,813 | ₩25,256 | +5.00% | 5.2천 |
|---|
| 2025.11.13 | ₩26,659 | ₩32,873 | ₩22,851 | ₩24,855 | -6.77% | 11.5만 |
|---|
| 2025.11.12 | ₩27,341 | ₩27,662 | ₩26,058 | ₩26,780 | -2.05% | 5.2천 |
|---|
| 2025.11.11 | ₩27,261 | ₩27,622 | ₩26,379 | ₩27,381 | +0.44% | 8.1천 |
|---|
| 2025.11.10 | ₩28,022 | ₩28,824 | ₩27,181 | ₩27,301 | -2.58% | 8.3천 |
|---|
| 2025.11.07 | ₩28,223 | ₩29,786 | ₩26,459 | ₩28,103 | -0.43% | 7.5천 |
|---|
| 2025.11.06 | ₩30,067 | ₩31,590 | ₩27,261 | ₩28,704 | -4.53% | 2.1만 |
|---|
| 2025.11.05 | ₩28,985 | ₩30,949 | ₩28,223 | ₩29,385 | +1.38% | 3.3천 |
|---|
| 2025.11.04 | ₩28,383 | ₩34,076 | ₩28,383 | ₩28,904 | +1.84% | 1.3만 |
|---|
| 2025.11.03 | ₩29,666 | ₩30,748 | ₩28,103 | ₩28,784 | -2.97% | 4.6천 |
|---|
| 2025.10.31 | ₩27,662 | ₩31,149 | ₩27,662 | ₩30,789 | +11.30% | 8.3천 |
|---|
| 2025.10.30 | ₩27,662 | ₩29,666 | ₩27,261 | ₩28,022 | +1.30% | 7.6천 |
|---|
| 2025.10.29 | ₩29,466 | ₩30,468 | ₩27,662 | ₩27,662 | -6.12% | 8.5천 |
|---|
| 2025.10.28 | ₩30,668 | ₩30,668 | ₩29,065 | ₩29,586 | -3.53% | 6.7천 |
|---|
| 2025.10.27 | ₩32,071 | ₩32,312 | ₩30,267 | ₩30,869 | -3.75% | 7천 |
|---|
| 2025.10.24 | ₩31,991 | ₩32,071 | ₩30,628 | ₩31,470 | -1.63% | 3.1천 |
|---|
| 2025.10.23 | ₩30,468 | ₩32,112 | ₩30,468 | ₩31,270 | +2.63% | 2천 |
|---|
| 2025.10.22 | ₩32,472 | ₩33,675 | ₩30,348 | ₩30,668 | -5.56% | 5.3천 |
|---|
| 2025.10.21 | ₩32,472 | ₩33,675 | ₩31,270 | ₩33,074 | +1.85% | 4.8천 |
|---|
| 2025.10.20 | ₩32,071 | ₩33,555 | ₩31,510 | ₩32,913 | +2.62% | 8.5천 |
|---|
| 2025.10.17 | ₩30,468 | ₩32,071 | ₩30,468 | ₩31,911 | +4.74% | 3.2천 |
|---|
| 2025.10.16 | ₩31,470 | ₩32,071 | ₩30,468 | ₩31,671 | +0.64% | 9.6천 |
|---|
| 2025.10.15 | ₩32,071 | ₩32,071 | ₩31,350 | ₩31,470 | -1.88% | 8.9천 |
|---|
| 2025.10.14 | ₩32,472 | ₩32,873 | ₩31,270 | ₩31,951 | -1.60% | 4.5천 |
|---|
| 2025.10.13 | ₩33,675 | ₩34,357 | ₩32,112 | ₩32,673 | -2.98% | 5.8천 |
|---|
| 2025.10.10 | ₩37,283 | ₩38,045 | ₩28,864 | ₩31,911 | -14.41% | 1.9만 |
|---|