시장 데이터를 불러오는 중
전체 종목
큐 바이오파마 과거 주가
Cue Biopharma, Inc. - Common Stock · CUE · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cue Biopharma, Inc. - Common Stock · CUE · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,785 | ₩38,891 | ₩29,638 | ₩37,094 | +24.54% | 39.5만 |
| 2026.10.08 | ₩30,013 | ₩30,499 | ₩28,967 | ₩29,946 | -0.22% | 11만 |
| 2026.10.07 | ₩30,737 | ₩30,979 | ₩29,866 | ₩30,187 | -1.79% | 13.3만 |
| 2026.10.06 | ₩32,481 | ₩33,379 | ₩30,737 | ₩31,032 | -4.46% | 17.5만 |
| 2026.10.05 | ₩34,331 | ₩34,787 | ₩29,785 | ₩32,668 | -4.84% | 27.3만 |
| 2026.10.02 | ₩34,331 | ₩34,761 | ₩33,084 | ₩34,291 | -0.12% | 15.7만 |
| 2026.10.01 | ₩34,868 | ₩34,901 | ₩32,990 | ₩33,862 | -2.88% | 18.3만 |
| 2026.09.30 | ₩34,720 | ₩36,786 | ₩33,366 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,693 |
| -0.08% |
| 22.8만 |
| 2026.09.29 | ₩37,751 | ₩37,751 | ₩32,360 | ₩34,211 | -9.38% | 28.4만 |
|---|
| 2026.09.28 | ₩41,385 | ₩43,005 | ₩36,222 | ₩36,812 | -11.05% | 23.8만 |
|---|
| 2026.09.25 | ₩44,416 | ₩44,792 | ₩41,238 | ₩42,123 | -5.16% | 23.2만 |
|---|
| 2026.09.24 | ₩41,774 | ₩45,107 | ₩40,815 | ₩44,054 | +5.46% | 33만 |
|---|
| 2026.09.23 | ₩40,111 | ₩47,246 | ₩40,044 | ₩42,525 | +6.02% | 69.6만 |
|---|
| 2026.09.22 | ₩38,368 | ₩43,437 | ₩34,184 | ₩41,439 | +8.00% | 120.5만 |
|---|
| 2026.09.21 | ₩51,631 | ₩55,654 | ₩31,917 | ₩37,912 | -26.57% | 353.1만 |
|---|
| 2026.09.18 | ₩52,771 | ₩54,984 | ₩47,655 | ₩49,687 | -5.84% | 38.2만 |
|---|
| 2026.09.17 | ₩46,602 | ₩51,055 | ₩45,865 | ₩50,746 | +8.89% | 19.5만 |
|---|
| 2026.09.16 | ₩41,935 | ₩48,907 | ₩40,668 | ₩45,824 | +9.27% | 27.7만 |
|---|
| 2026.09.15 | ₩41,104 | ₩42,914 | ₩39,240 | ₩42,431 | +3.23% | 12.7만 |
|---|
| 2026.09.14 | ₩37,872 | ₩41,707 | ₩37,872 | ₩40,970 | +8.18% | 13.6만 |
|---|
| 2026.09.11 | ₩38,060 | ₩38,744 | ₩36,879 | ₩38,542 | +1.27% | 12.3만 |
|---|
| 2026.09.10 | ₩40,500 | ₩41,446 | ₩36,879 | ₩37,550 | -7.28% | 14.3만 |
|---|
| 2026.09.09 | ₩40,232 | ₩43,089 | ₩40,232 | ₩40,903 | +1.67% | 17.4만 |
|---|
| 2026.09.08 | ₩36,732 | ₩40,554 | ₩34,358 | ₩40,232 | +9.53% | 25.9만 |
|---|
| 2026.09.04 | ₩36,946 | ₩37,483 | ₩36,242 | ₩36,799 | -0.40% | 5만 |
|---|
| 2026.09.03 | ₩35,672 | ₩37,671 | ₩35,672 | ₩37,107 | +4.02% | 6.6만 |
|---|
| 2026.09.02 | ₩37,979 | ₩38,797 | ₩33,580 | ₩36,155 | -4.80% | 12.8만 |
|---|
| 2026.09.01 | ₩33,916 | ₩39,267 | ₩33,540 | ₩38,140 | +12.46% | 17.7만 |
|---|
| 2026.08.31 | ₩36,853 | ₩38,858 | ₩33,627 | ₩34,224 | -7.13% | 10.1만 |
|---|
| 2026.08.28 | ₩38,408 | ₩39,897 | ₩36,010 | ₩37,389 | -2.65% | 10.2만 |
|---|
| 2026.08.27 | ₩38,690 | ₩39,159 | ₩35,377 | ₩37,765 | -2.39% | 22.6만 |
|---|
| 2026.08.26 | ₩35,713 | ₩39,327 | ₩35,216 | ₩38,690 | +8.34% | 20.5만 |
|---|
| 2026.08.25 | ₩31,770 | ₩37,939 | ₩31,388 | ₩35,887 | +12.96% | 17.1만 |
|---|
| 2026.08.24 | ₩32,145 | ₩32,445 | ₩30,255 | ₩31,086 | -3.30% | 13.7만 |
|---|
| 2026.08.21 | ₩34,264 | ₩34,868 | ₩31,160 | ₩32,159 | -6.14% | 17.7만 |
|---|
| 2026.08.20 | ₩35,458 | ₩37,697 | ₩32,722 | ₩33,004 | -6.92% | 15.8만 |
|---|
| 2026.08.19 | ₩35,485 | ₩36,477 | ₩33,755 | ₩35,243 | -0.68% | 16.6만 |
|---|
| 2026.08.18 | ₩36,732 | ₩37,483 | ₩32,601 | ₩34,466 | -6.17% | 27.1만 |
|---|
| 2026.08.17 | ₩41,774 | ₩45,851 | ₩36,718 | ₩37,067 | -11.27% | 30.5만 |
|---|
| 2026.08.14 | ₩42,767 | ₩46,408 | ₩41,788 | ₩45,865 | +7.24% | 15.7만 |
|---|
| 2026.08.13 | ₩39,427 | ₩43,477 | ₩35,807 | ₩41,680 | +5.71% | 25.9만 |
|---|
| 2026.08.12 | ₩38,717 | ₩41,573 | ₩35,538 | ₩40,795 | +5.37% | 18.1만 |
|---|
| 2026.08.11 | ₩35,002 | ₩40,676 | ₩33,446 | ₩37,872 | +8.20% | 45.5만 |
|---|
| 2026.08.10 | ₩36,732 | ₩37,121 | ₩33,259 | ₩35,002 | -4.71% | 31.6만 |
|---|
| 2026.08.07 | ₩36,772 | ₩37,014 | ₩36,028 | ₩36,370 | -1.09% | 5.7만 |
|---|
| 2026.08.06 | ₩35,793 | ₩38,167 | ₩35,592 | ₩36,222 | +1.20% | 15.1만 |
|---|
| 2026.08.05 | ₩35,753 | ₩37,523 | ₩35,284 | ₩35,740 | -0.04% | 12.9만 |
|---|
| 2026.08.04 | ₩36,102 | ₩37,174 | ₩34,908 | ₩35,672 | -1.19% | 18.8만 |
|---|
| 2026.08.03 | ₩36,209 | ₩37,664 | ₩35,203 | ₩36,035 | -0.48% | 14.1만 |
|---|
| 2026.07.31 | ₩40,031 | ₩40,031 | ₩33,875 | ₩35,994 | -10.08% | 47.5만 |
|---|
| 2026.07.30 | ₩37,000 | ₩42,706 | ₩36,410 | ₩40,769 | +10.18% | 26.7만 |
|---|
| 2026.07.29 | ₩40,514 | ₩42,914 | ₩37,563 | ₩37,563 | -7.28% | 10.1만 |
|---|
| 2026.07.28 | ₩42,794 | ₩44,041 | ₩40,567 | ₩40,567 | -5.20% | 20.2만 |
|---|
| 2026.07.27 | ₩44,135 | ₩46,093 | ₩41,761 | ₩43,679 | -1.03% | 23.3만 |
|---|
| 2026.07.24 | ₩43,974 | ₩44,946 | ₩41,774 | ₩43,075 | -2.04% | 14.8만 |
|---|
| 2026.07.23 | ₩45,784 | ₩47,688 | ₩41,376 | ₩44,376 | -3.08% | 12만 |
|---|
| 2026.07.22 | ₩44,872 | ₩47,702 | ₩44,061 | ₩45,865 | +2.21% | 12.1만 |
|---|
| 2026.07.21 | ₩41,292 | ₩46,937 | ₩40,132 | ₩44,872 | +8.67% | 11만 |
|---|
| 2026.07.20 | ₩41,560 | ₩43,585 | ₩39,481 | ₩41,506 | -0.13% | 13.6만 |
|---|
| 2026.07.17 | ₩36,021 | ₩42,271 | ₩34,466 | ₩41,788 | +16.01% | 12.3만 |
|---|
| 2026.07.16 | ₩38,797 | ₩38,797 | ₩35,847 | ₩37,268 | -3.94% | 19.3만 |
|---|
| 2026.07.15 | ₩41,975 | ₩42,132 | ₩37,966 | ₩38,207 | -8.98% | 16.5만 |
|---|
| 2026.07.14 | ₩41,426 | ₩42,358 | ₩38,918 | ₩41,949 | +1.26% | 16.3만 |
|---|
| 2026.07.13 | ₩47,648 | ₩49,405 | ₩40,594 | ₩41,466 | -12.97% | 18.8만 |
|---|
| 2026.07.10 | ₩54,407 | ₩61,019 | ₩49,311 | ₩49,325 | -9.34% | 28.8만 |
|---|
| 2026.07.09 | ₩47,380 | ₩49,620 | ₩41,962 | ₩48,962 | +3.34% | 14.4만 |
|---|
| 2026.07.08 | ₩43,370 | ₩49,606 | ₩41,466 | ₩47,407 | +9.31% | 18.6만 |
|---|
| 2026.07.07 | ₩44,081 | ₩45,261 | ₩40,326 | ₩44,778 | +1.58% | 7.4만 |
|---|
| 2026.07.06 | ₩37,563 | ₩45,838 | ₩37,563 | ₩43,578 | +16.01% | 12.8만 |
|---|
| 2026.07.02 | ₩38,891 | ₩39,625 | ₩36,544 | ₩37,899 | -2.55% | 3.3만 |
|---|
| 2026.07.01 | ₩41,989 | ₩42,159 | ₩37,858 | ₩38,006 | -9.49% | 4.2만 |
|---|
| 2026.06.30 | ₩41,037 | ₩47,005 | ₩41,037 | ₩42,324 | +3.14% | 24.1만 |
|---|
| 2026.06.29 | ₩34,868 | ₩41,238 | ₩34,667 | ₩40,809 | +17.04% | 16.4만 |
|---|
| 2026.06.26 | ₩34,546 | ₩35,874 | ₩32,990 | ₩34,050 | -1.44% | 8.3만 |
|---|
| 2026.06.25 | ₩35,136 | ₩36,041 | ₩33,060 | ₩34,251 | -2.52% | 4.3만 |
|---|
| 2026.06.24 | ₩36,343 | ₩37,582 | ₩34,747 | ₩34,881 | -4.02% | 3.6만 |
|---|
| 2026.06.23 | ₩40,567 | ₩40,983 | ₩34,600 | ₩36,075 | -11.07% | 9.3만 |
|---|
| 2026.06.22 | ₩37,174 | ₩44,296 | ₩34,077 | ₩41,211 | +10.86% | 12.1만 |
|---|
| 2026.06.18 | ₩35,257 | ₩38,489 | ₩34,457 | ₩38,167 | +8.25% | 19.8만 |
|---|
| 2026.06.17 | ₩32,105 | ₩36,347 | ₩32,105 | ₩35,847 | +11.65% | 8.6만 |
|---|
| 2026.06.16 | ₩34,640 | ₩35,250 | ₩31,059 | ₩32,038 | -7.51% | 6.3만 |
|---|
| 2026.06.15 | ₩32,896 | ₩37,456 | ₩32,896 | ₩34,600 | +5.18% | 7.9만 |
|---|
| 2026.06.12 | ₩36,330 | ₩38,817 | ₩31,120 | ₩32,896 | -9.45% | 8.7만 |
|---|
| 2026.06.11 | ₩37,014 | ₩38,837 | ₩36,209 | ₩36,330 | -1.85% | 4.4만 |
|---|
| 2026.06.10 | ₩40,929 | ₩42,338 | ₩36,531 | ₩37,362 | -8.72% | 3.8만 |
|---|
| 2026.06.09 | ₩39,387 | ₩42,271 | ₩37,459 | ₩40,822 | +3.64% | 4.8만 |
|---|
| 2026.06.08 | ₩38,878 | ₩43,719 | ₩36,920 | ₩38,998 | +0.31% | 4.7만 |
|---|
| 2026.06.05 | ₩38,086 | ₩40,232 | ₩34,881 | ₩39,508 | +3.73% | 9.2만 |
|---|
| 2026.06.04 | ₩36,209 | ₩41,788 | ₩35,404 | ₩39,749 | +9.78% | 5.7만 |
|---|
| 2026.06.03 | ₩37,322 | ₩39,427 | ₩34,197 | ₩36,088 | -3.31% | 6.8만 |
|---|
| 2026.06.02 | ₩33,487 | ₩38,945 | ₩33,259 | ₩38,381 | +14.62% | 12만 |
|---|
| 2026.06.01 | ₩30,402 | ₩33,795 | ₩29,289 | ₩32,273 | +6.15% | 13.9만 |
|---|
| 2026.05.29 | ₩30,818 | ₩30,818 | ₩27,854 | ₩29,369 | -4.70% | 8.8만 |
|---|
| 2026.05.28 | ₩26,821 | ₩31,421 | ₩26,821 | ₩30,362 | +13.20% | 10.7만 |
|---|
| 2026.05.27 | ₩26,486 | ₩28,458 | ₩26,486 | ₩27,405 | +3.47% | 3.3만 |
|---|
| 2026.05.26 | ₩28,793 | ₩30,187 | ₩26,500 | ₩26,862 | -6.71% | 7.3만 |
|---|
| 2026.05.22 | ₩26,446 | ₩30,053 | ₩26,017 | ₩28,793 | +8.87% | 6.1만 |
|---|
| 2026.05.21 | ₩26,607 | ₩27,586 | ₩24,407 | ₩26,956 | +1.31% | 16.5만 |
|---|
| 2026.05.20 | ₩27,331 | ₩28,618 | ₩26,674 | ₩27,398 | +0.25% | 18만 |
|---|
| 2026.05.19 | ₩28,498 | ₩29,436 | ₩27,157 | ₩27,224 | -4.47% | 13.5만 |
|---|
| 2026.05.18 | ₩31,187 | ₩32,655 | ₩28,189 | ₩28,672 | -8.06% | 13.1만 |
|---|
| 2026.05.15 | ₩31,260 | ₩32,369 | ₩28,471 | ₩30,858 | -1.29% | 18만 |
|---|
| 2026.05.14 | ₩39,173 | ₩41,278 | ₩33,882 | ₩33,969 | -13.28% | 16.9만 |
|---|
| 2026.05.13 | ₩39,588 | ₩41,218 | ₩36,578 | ₩39,521 | -0.17% | 13.4만 |
|---|
| 2026.05.12 | ₩41,251 | ₩45,047 | ₩37,677 | ₩39,240 | -4.88% | 15.8만 |
|---|
| 2026.05.11 | ₩43,598 | ₩44,450 | ₩40,125 | ₩42,002 | -3.66% | 22.6만 |
|---|
| 2026.05.08 | ₩47,407 | ₩49,593 | ₩45,610 | ₩46,937 | -0.99% | 24.5만 |
|---|
| 2026.05.07 | ₩46,200 | ₩47,970 | ₩38,381 | ₩47,916 | +3.72% | 42.9만 |
|---|
| 2026.05.06 | ₩49,043 | ₩55,547 | ₩44,926 | ₩45,570 | -7.08% | 81.3만 |
|---|
| 2026.05.05 | ₩40,541 | ₩47,608 | ₩39,562 | ₩46,857 | +15.58% | 63.8만 |
|---|
| 2026.05.04 | ₩40,500 | ₩49,620 | ₩37,550 | ₩40,031 | -1.16% | 160.7만 |
|---|
| 2026.05.01 | ₩45,261 | ₩50,961 | ₩34,801 | ₩40,795 | -9.87% | 1892.5만 |
|---|
| 2026.04.30 | ₩17,648 | ₩20,693 | ₩17,648 | ₩19,767 | +12.01% | 189.7만 |
|---|
| 2026.04.29 | ₩16,482 | ₩17,434 | ₩16,093 | ₩17,434 | +5.78% | 8.5만 |
|---|
| 2026.04.28 | ₩23,066 | ₩23,066 | ₩14,430 | ₩16,703 | -27.59% | 69.8만 |
|---|
| 2026.04.27 | ₩23,442 | ₩41,533 | ₩21,457 | ₩24,045 | +2.57% | 94.6만 |
|---|
| 2026.04.24 | ₩14,832 | ₩24,488 | ₩14,832 | ₩23,730 | +59.99% | 30.3만 |
|---|
| 2026.04.23 | ₩23,335 | ₩23,737 | ₩21,323 | ₩22,289 | -4.48% | 8.2만 |
|---|
| 2026.04.22 | ₩20,317 | ₩25,346 | ₩19,714 | ₩23,335 | +14.85% | 34.4만 |
|---|
| 2026.04.21 | ₩33,916 | ₩34,559 | ₩23,978 | ₩26,956 | -20.52% | 44.8만 |
|---|
| 2026.04.20 | ₩25,226 | ₩34,197 | ₩23,335 | ₩34,197 | +35.57% | 65.7만 |
|---|
| 2026.04.17 | ₩25,749 | ₩28,364 | ₩23,013 | ₩24,381 | -5.31% | 9.7만 |
|---|
| 2026.04.16 | ₩26,151 | ₩32,990 | ₩22,168 | ₩24,743 | -5.38% | 36.4만 |
|---|
| 2026.04.15 | ₩16,897 | ₩29,772 | ₩16,897 | ₩29,128 | +72.38% | 221만 |
|---|
| 2026.04.14 | ₩15,691 | ₩17,903 | ₩15,288 | ₩17,622 | +12.31% | 24.6만 |
|---|
| 2026.04.13 | ₩17,702 | ₩20,116 | ₩15,932 | ₩18,990 | +7.27% | 44.7만 |
|---|
| 2026.04.10 | ₩12,029 | ₩26,956 | ₩11,667 | ₩20,197 | +67.89% | 774.4만 |
|---|
| 2026.04.09 | ₩10,018 | ₩11,868 | ₩8,449 | ₩11,788 | +17.67% | 37.9만 |
|---|
| 2026.04.08 | ₩7,523 | ₩11,265 | ₩7,242 | ₩11,024 | +46.52% | 137.2만 |
|---|
| 2026.04.07 | ₩8,409 | ₩9,133 | ₩6,920 | ₩7,564 | -10.05% | 255.8만 |
|---|
| 2026.04.06 | ₩7,161 | ₩7,604 | ₩6,679 | ₩7,121 | -0.56% | 6만 |
|---|
| 2026.04.02 | ₩7,725 | ₩8,046 | ₩7,000 | ₩7,242 | -6.25% | 4.8만 |
|---|
| 2026.04.01 | ₩9,052 | ₩9,253 | ₩8,046 | ₩8,167 | -9.78% | 4.6만 |
|---|
| 2026.03.31 | ₩8,851 | ₩9,414 | ₩8,730 | ₩9,253 | +4.55% | 1.9만 |
|---|
| 2026.03.30 | ₩9,052 | ₩9,414 | ₩8,569 | ₩9,092 | +0.44% | 1.4만 |
|---|
| 2026.03.27 | ₩9,696 | ₩9,736 | ₩8,932 | ₩9,615 | -0.83% | 3.8만 |
|---|
| 2026.03.26 | ₩10,380 | ₩10,380 | ₩9,736 | ₩10,098 | -2.71% | 2.2만 |
|---|
| 2026.03.25 | ₩10,742 | ₩10,822 | ₩10,058 | ₩10,621 | -1.12% | 2.2만 |
|---|
| 2026.03.24 | ₩10,460 | ₩10,621 | ₩9,897 | ₩10,259 | -1.92% | 2만 |
|---|
| 2026.03.23 | ₩10,541 | ₩10,822 | ₩9,656 | ₩10,702 | +1.53% | 4.7만 |
|---|
| 2026.03.20 | ₩10,822 | ₩11,225 | ₩10,259 | ₩10,702 | -1.12% | 3.4만 |
|---|
| 2026.03.19 | ₩10,621 | ₩10,621 | ₩9,575 | ₩10,621 | 0.00% | 4.6만 |
|---|
| 2026.03.18 | ₩10,863 | ₩10,903 | ₩10,058 | ₩10,621 | -2.22% | 4.1만 |
|---|
| 2026.03.17 | ₩11,949 | ₩11,989 | ₩10,501 | ₩10,943 | -8.42% | 29.4만 |
|---|
| 2026.03.16 | ₩11,265 | ₩12,915 | ₩11,265 | ₩12,552 | +11.43% | 76.3만 |
|---|
| 2026.03.13 | ₩11,989 | ₩11,989 | ₩10,903 | ₩11,426 | -4.70% | 3.8만 |
|---|
| 2026.03.12 | ₩14,001 | ₩14,001 | ₩11,788 | ₩12,231 | -12.64% | 9.9만 |
|---|
| 2026.03.11 | ₩12,432 | ₩13,277 | ₩12,070 | ₩13,075 | +5.18% | 7.6만 |
|---|
| 2026.03.10 | ₩12,311 | ₩13,719 | ₩12,070 | ₩12,472 | +1.31% | 5.4만 |
|---|
| 2026.03.09 | ₩11,587 | ₩12,754 | ₩11,547 | ₩12,110 | +4.51% | 2만 |
|---|
| 2026.03.06 | ₩12,110 | ₩12,271 | ₩11,506 | ₩12,070 | -0.33% | 2만 |
|---|
| 2026.03.05 | ₩12,231 | ₩12,311 | ₩11,386 | ₩11,587 | -5.26% | 7.8천 |
|---|
| 2026.03.04 | ₩11,909 | ₩12,472 | ₩11,265 | ₩12,150 | +2.03% | 8.5천 |
|---|
| 2026.03.03 | ₩11,667 | ₩12,190 | ₩11,345 | ₩11,909 | +2.07% | 1.2만 |
|---|
| 2026.03.02 | ₩10,903 | ₩12,070 | ₩10,903 | ₩11,345 | +4.06% | 6.1천 |
|---|
| 2026.02.27 | ₩11,426 | ₩11,708 | ₩11,265 | ₩11,265 | -1.41% | 5.6천 |
|---|
| 2026.02.26 | ₩10,541 | ₩11,587 | ₩10,541 | ₩11,587 | +9.92% | 1.8만 |
|---|
| 2026.02.25 | ₩12,190 | ₩12,190 | ₩10,983 | ₩11,386 | -6.60% | 1.2만 |
|---|
| 2026.02.24 | ₩11,748 | ₩11,748 | ₩10,943 | ₩11,345 | -3.42% | 9천 |
|---|
| 2026.02.23 | ₩11,265 | ₩11,667 | ₩11,144 | ₩11,305 | +0.36% | 4.1천 |
|---|
| 2026.02.20 | ₩11,788 | ₩12,190 | ₩11,265 | ₩11,466 | -2.73% | 1.5만 |
|---|
| 2026.02.19 | ₩12,190 | ₩12,190 | ₩11,788 | ₩11,788 | -3.30% | 5.3천 |
|---|
| 2026.02.18 | ₩11,667 | ₩12,190 | ₩11,667 | ₩11,949 | +2.41% | 7.2천 |
|---|
| 2026.02.17 | ₩12,190 | ₩12,190 | ₩11,587 | ₩11,708 | -3.96% | 1.6만 |
|---|
| 2026.02.13 | ₩12,070 | ₩12,834 | ₩11,868 | ₩12,351 | +2.33% | 1.2만 |
|---|
| 2026.02.12 | ₩14,081 | ₩14,081 | ₩12,070 | ₩12,070 | -14.29% | 1.4만 |
|---|
| 2026.02.11 | ₩13,438 | ₩14,081 | ₩12,794 | ₩12,955 | -3.59% | 1만 |
|---|
| 2026.02.10 | ₩13,317 | ₩14,282 | ₩13,075 | ₩13,558 | +1.81% | 2.6만 |
|---|
| 2026.02.09 | ₩12,794 | ₩13,277 | ₩12,271 | ₩12,995 | +1.57% | 1.1만 |
|---|
| 2026.02.06 | ₩12,673 | ₩13,156 | ₩12,190 | ₩12,874 | +1.59% | 1.3만 |
|---|
| 2026.02.05 | ₩12,231 | ₩12,794 | ₩11,667 | ₩12,713 | +3.95% | 1.3만 |
|---|
| 2026.02.04 | ₩13,277 | ₩13,277 | ₩11,748 | ₩12,432 | -6.36% | 2.1만 |
|---|
| 2026.02.03 | ₩13,397 | ₩13,679 | ₩12,713 | ₩13,277 | -0.90% | 1.6만 |
|---|
| 2026.02.02 | ₩13,558 | ₩13,679 | ₩12,874 | ₩13,679 | +0.89% | 1.2만 |
|---|
| 2026.01.30 | ₩14,162 | ₩14,886 | ₩13,116 | ₩13,478 | -4.83% | 2.4만 |
|---|
| 2026.01.29 | ₩14,484 | ₩14,966 | ₩14,162 | ₩14,524 | +0.28% | 9.6천 |
|---|
| 2026.01.28 | ₩15,449 | ₩15,691 | ₩14,162 | ₩14,926 | -3.39% | 3.6만 |
|---|
| 2026.01.27 | ₩15,691 | ₩16,053 | ₩14,202 | ₩15,731 | +0.26% | 5만 |
|---|
| 2026.01.26 | ₩15,248 | ₩15,288 | ₩14,202 | ₩14,644 | -3.96% | 3.7만 |
|---|
| 2026.01.23 | ₩15,328 | ₩15,530 | ₩14,242 | ₩15,288 | -0.26% | 3.3만 |
|---|
| 2026.01.22 | ₩17,058 | ₩18,507 | ₩14,202 | ₩14,685 | -13.92% | 20.9만 |
|---|
| 2026.01.21 | ₩12,874 | ₩15,288 | ₩11,386 | ₩15,127 | +17.50% | 22.5만 |
|---|
| 2026.01.20 | ₩12,874 | ₩12,874 | ₩11,506 | ₩12,029 | -6.56% | 2.5만 |
|---|
| 2026.01.16 | ₩11,265 | ₩12,351 | ₩11,265 | ₩12,150 | +7.86% | 4.4만 |
|---|
| 2026.01.15 | ₩13,438 | ₩13,438 | ₩10,782 | ₩11,144 | -17.07% | 6.3만 |
|---|
| 2026.01.14 | ₩14,041 | ₩14,604 | ₩12,995 | ₩13,719 | -2.29% | 3.4만 |
|---|
| 2026.01.13 | ₩14,403 | ₩14,886 | ₩13,679 | ₩14,121 | -1.96% | 1.4만 |
|---|
| 2026.01.12 | ₩14,484 | ₩14,846 | ₩12,794 | ₩13,880 | -4.17% | 3만 |
|---|
| 2026.01.09 | ₩15,570 | ₩16,093 | ₩13,679 | ₩14,524 | -6.72% | 3.3만 |
|---|
| 2026.01.08 | ₩16,093 | ₩16,495 | ₩14,886 | ₩15,811 | -1.75% | 1.8만 |
|---|
| 2026.01.07 | ₩14,886 | ₩16,495 | ₩14,765 | ₩15,570 | +4.59% | 2.8만 |
|---|
| 2026.01.06 | ₩15,489 | ₩16,495 | ₩14,162 | ₩14,765 | -4.68% | 3.3만 |
|---|
| 2026.01.05 | ₩14,403 | ₩17,581 | ₩13,759 | ₩15,409 | +6.98% | 12.6만 |
|---|
| 2026.01.02 | ₩12,432 | ₩13,880 | ₩11,949 | ₩13,558 | +9.06% | 23.4만 |
|---|
| 2025.12.31 | ₩12,029 | ₩12,794 | ₩11,667 | ₩12,271 | +2.01% | 2.6만 |
|---|
| 2025.12.30 | ₩10,581 | ₩12,874 | ₩10,581 | ₩12,150 | +14.83% | 6.8만 |
|---|
| 2025.12.29 | ₩12,955 | ₩12,955 | ₩10,460 | ₩11,144 | -13.98% | 10.2만 |
|---|
| 2025.12.26 | ₩9,656 | ₩13,357 | ₩9,575 | ₩13,075 | +35.42% | 24만 |
|---|
| 2025.12.24 | ₩9,857 | ₩10,018 | ₩9,253 | ₩9,696 | -1.63% | 2.4만 |
|---|
| 2025.12.23 | ₩10,460 | ₩10,501 | ₩9,736 | ₩9,776 | -6.54% | 2.9만 |
|---|
| 2025.12.22 | ₩10,863 | ₩11,064 | ₩9,696 | ₩10,219 | -5.93% | 6.4만 |
|---|
| 2025.12.19 | ₩10,662 | ₩12,351 | ₩9,776 | ₩10,782 | +1.13% | 17.9만 |
|---|
| 2025.12.18 | ₩16,093 | ₩16,897 | ₩13,478 | ₩13,759 | -14.50% | 4.6만 |
|---|
| 2025.12.17 | ₩16,093 | ₩17,018 | ₩16,093 | ₩16,093 | 0.00% | 7.2천 |
|---|
| 2025.12.16 | ₩18,507 | ₩18,909 | ₩16,495 | ₩16,495 | -10.87% | 1.2만 |
|---|
| 2025.12.15 | ₩19,754 | ₩20,076 | ₩18,426 | ₩18,627 | -5.70% | 8.6천 |
|---|
| 2025.12.12 | ₩19,553 | ₩20,398 | ₩18,748 | ₩19,593 | +0.21% | 1.3만 |
|---|
| 2025.12.11 | ₩20,036 | ₩20,518 | ₩19,311 | ₩19,834 | -1.00% | 1.5만 |
|---|
| 2025.12.10 | ₩19,673 | ₩20,438 | ₩19,110 | ₩19,191 | -2.45% | 8.2천 |
|---|
| 2025.12.09 | ₩21,082 | ₩21,725 | ₩19,110 | ₩19,915 | -5.53% | 2.2만 |
|---|
| 2025.12.08 | ₩21,967 | ₩22,128 | ₩20,559 | ₩21,243 | -3.30% | 1.1만 |
|---|
| 2025.12.05 | ₩22,932 | ₩23,335 | ₩21,403 | ₩22,087 | -3.68% | 8.9천 |
|---|
| 2025.12.04 | ₩22,570 | ₩23,737 | ₩22,248 | ₩22,248 | -1.43% | 6.4천 |
|---|
| 2025.12.03 | ₩22,932 | ₩23,737 | ₩22,329 | ₩22,570 | -1.58% | 5.7천 |
|---|
| 2025.12.02 | ₩24,059 | ₩25,024 | ₩22,289 | ₩22,973 | -4.52% | 7.8천 |
|---|
| 2025.12.01 | ₩23,335 | ₩25,628 | ₩22,691 | ₩23,938 | +2.59% | 8.4천 |
|---|
| 2025.11.28 | ₩26,151 | ₩26,272 | ₩25,346 | ₩25,346 | -3.08% | 1.1천 |
|---|
| 2025.11.26 | ₩23,697 | ₩26,593 | ₩23,536 | ₩25,185 | +6.28% | 5.4천 |
|---|
| 2025.11.25 | ₩23,576 | ₩24,703 | ₩23,335 | ₩24,501 | +3.92% | 4.1천 |
|---|
| 2025.11.24 | ₩24,501 | ₩24,501 | ₩22,932 | ₩23,737 | -3.12% | 3.2천 |
|---|
| 2025.11.21 | ₩21,725 | ₩24,542 | ₩21,725 | ₩23,938 | +10.19% | 9.2천 |
|---|
| 2025.11.20 | ₩23,737 | ₩24,542 | ₩21,725 | ₩21,766 | -8.31% | 9.1천 |
|---|
| 2025.11.19 | ₩23,898 | ₩25,145 | ₩23,335 | ₩23,335 | -2.36% | 4.3천 |
|---|
| 2025.11.18 | ₩23,013 | ₩24,662 | ₩23,013 | ₩23,335 | +1.40% | 3.2천 |
|---|
| 2025.11.17 | ₩24,582 | ₩25,909 | ₩22,731 | ₩23,093 | -6.06% | 1.5만 |
|---|
| 2025.11.14 | ₩24,139 | ₩26,272 | ₩23,898 | ₩25,346 | +5.00% | 5.2천 |
|---|
| 2025.11.13 | ₩26,754 | ₩32,990 | ₩22,932 | ₩24,944 | -6.77% | 11.5만 |
|---|
| 2025.11.12 | ₩27,438 | ₩27,760 | ₩26,151 | ₩26,875 | -2.05% | 5.2천 |
|---|
| 2025.11.11 | ₩27,358 | ₩27,720 | ₩26,473 | ₩27,479 | +0.44% | 8.1천 |
|---|
| 2025.11.10 | ₩28,122 | ₩28,927 | ₩27,277 | ₩27,398 | -2.58% | 8.3천 |
|---|
| 2025.11.07 | ₩28,323 | ₩29,892 | ₩26,553 | ₩28,203 | -0.43% | 7.5천 |
|---|
| 2025.11.06 | ₩30,174 | ₩31,703 | ₩27,358 | ₩28,806 | -4.53% | 2.1만 |
|---|
| 2025.11.05 | ₩29,088 | ₩31,059 | ₩28,323 | ₩29,490 | +1.38% | 3.3천 |
|---|
| 2025.11.04 | ₩28,484 | ₩34,197 | ₩28,484 | ₩29,007 | +1.84% | 1.3만 |
|---|
| 2025.11.03 | ₩29,772 | ₩30,858 | ₩28,203 | ₩28,887 | -2.97% | 4.6천 |
|---|
| 2025.10.31 | ₩27,760 | ₩31,260 | ₩27,760 | ₩30,898 | +11.30% | 8.3천 |
|---|
| 2025.10.30 | ₩27,760 | ₩29,772 | ₩27,358 | ₩28,122 | +1.30% | 7.6천 |
|---|
| 2025.10.29 | ₩29,571 | ₩30,576 | ₩27,760 | ₩27,760 | -6.12% | 8.5천 |
|---|
| 2025.10.28 | ₩30,778 | ₩30,778 | ₩29,168 | ₩29,691 | -3.53% | 6.7천 |
|---|
| 2025.10.27 | ₩32,186 | ₩32,427 | ₩30,375 | ₩30,979 | -3.75% | 7천 |
|---|
| 2025.10.24 | ₩32,105 | ₩32,186 | ₩30,737 | ₩31,582 | -1.63% | 3.1천 |
|---|
| 2025.10.23 | ₩30,576 | ₩32,226 | ₩30,576 | ₩31,381 | +2.63% | 2천 |
|---|
| 2025.10.22 | ₩32,588 | ₩33,795 | ₩30,456 | ₩30,778 | -5.56% | 5.3천 |
|---|
| 2025.10.21 | ₩32,588 | ₩33,795 | ₩31,381 | ₩33,191 | +1.85% | 4.8천 |
|---|
| 2025.10.20 | ₩32,186 | ₩33,674 | ₩31,622 | ₩33,031 | +2.62% | 8.5천 |
|---|
| 2025.10.17 | ₩30,576 | ₩32,186 | ₩30,576 | ₩32,025 | +4.74% | 3.2천 |
|---|
| 2025.10.16 | ₩31,582 | ₩32,186 | ₩30,576 | ₩31,783 | +0.64% | 9.6천 |
|---|
| 2025.10.15 | ₩32,186 | ₩32,186 | ₩31,462 | ₩31,582 | -1.88% | 8.9천 |
|---|
| 2025.10.14 | ₩32,588 | ₩32,990 | ₩31,381 | ₩32,065 | -1.60% | 4.5천 |
|---|
| 2025.10.13 | ₩33,795 | ₩34,479 | ₩32,226 | ₩32,789 | -2.98% | 5.8천 |
|---|
| 2025.10.10 | ₩37,416 | ₩38,180 | ₩28,967 | ₩32,025 | -14.41% | 1.9만 |
|---|