시장 데이터를 불러오는 중
전체 종목
커프리나 홀딩스 (Cayman) 과거 주가
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares · CUPR · NASDAQ
주요 사업 분야는 산업용 특수 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares · CUPR · NASDAQ
주요 사업 분야는 산업용 특수 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,458 | ₩2,485 | ₩2,164 | ₩2,258 | -8.15% | 7.6만 |
| 2026.10.08 | ₩2,725 | ₩2,725 | ₩2,512 | ₩2,538 | -6.86% | 1.5만 |
| 2026.10.07 | ₩2,913 | ₩2,979 | ₩2,512 | ₩2,659 | -8.72% | 8.5만 |
| 2026.10.06 | ₩3,086 | ₩3,086 | ₩2,699 | ₩2,899 | -6.06% | 4.2만 |
| 2026.10.05 | ₩3,206 | ₩3,206 | ₩2,819 | ₩3,006 | -6.25% | 4.3만 |
| 2026.10.02 | ₩3,393 | ₩3,393 | ₩2,712 | ₩3,233 | -4.72% | 33.2만 |
| 2026.10.01 | ₩3,126 | ₩3,578 | ₩3,086 | ₩3,407 | +8.97% | 14.4만 |
| 2026.09.30 | ₩2,752 | ₩3,727 | ₩2,752 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,046 |
| +10.68% |
| 90.5만 |
| 2026.09.29 | ₩2,672 | ₩2,871 | ₩2,672 | ₩2,685 | +0.50% | 4.3만 |
|---|
| 2026.09.28 | ₩2,632 | ₩2,792 | ₩2,549 | ₩2,605 | -1.02% | 13.4만 |
|---|
| 2026.09.25 | ₩2,445 | ₩2,538 | ₩2,445 | ₩2,498 | +2.19% | 7.1천 |
|---|
| 2026.09.24 | ₩2,445 | ₩2,545 | ₩2,418 | ₩2,538 | +3.83% | 18.9만 |
|---|
| 2026.09.23 | ₩2,659 | ₩2,659 | ₩2,512 | ₩2,512 | -5.53% | 9.7만 |
|---|
| 2026.09.22 | ₩2,525 | ₩2,672 | ₩2,485 | ₩2,659 | +5.29% | 11.6만 |
|---|
| 2026.09.21 | ₩2,391 | ₩2,525 | ₩2,378 | ₩2,525 | +5.59% | 7.6만 |
|---|
| 2026.09.18 | ₩2,271 | ₩2,391 | ₩2,258 | ₩2,391 | +5.29% | 9.5만 |
|---|
| 2026.09.17 | ₩2,365 | ₩2,391 | ₩2,212 | ₩2,311 | -2.26% | 12.5만 |
|---|
| 2026.09.16 | ₩2,138 | ₩2,391 | ₩1,931 | ₩2,138 | 0.00% | 128.1만 |
|---|
| 2026.09.15 | ₩4,142 | ₩4,409 | ₩3,874 | ₩3,915 | -5.48% | 9.1만 |
|---|
| 2026.09.14 | ₩4,155 | ₩4,282 | ₩4,142 | ₩4,275 | +2.89% | 5.8천 |
|---|
| 2026.09.11 | ₩4,008 | ₩4,315 | ₩4,008 | ₩4,208 | +5.00% | 2.4만 |
|---|
| 2026.09.10 | ₩3,995 | ₩4,542 | ₩3,876 | ₩4,008 | +0.33% | 8.5천 |
|---|
| 2026.09.09 | ₩4,249 | ₩4,249 | ₩3,874 | ₩3,888 | -8.49% | 1.2만 |
|---|
| 2026.09.08 | ₩4,062 | ₩4,409 | ₩3,915 | ₩4,168 | +2.63% | 55.4만 |
|---|
| 2026.09.04 | ₩4,088 | ₩4,235 | ₩3,995 | ₩4,222 | +3.27% | 2.5만 |
|---|
| 2026.09.03 | ₩3,794 | ₩4,008 | ₩3,741 | ₩3,928 | +3.52% | 2.6만 |
|---|
| 2026.09.02 | ₩3,808 | ₩4,355 | ₩3,500 | ₩3,727 | -2.11% | 7.2만 |
|---|
| 2026.09.01 | ₩3,874 | ₩3,888 | ₩3,754 | ₩3,874 | 0.00% | 4.8천 |
|---|
| 2026.08.31 | ₩4,008 | ₩4,008 | ₩3,792 | ₩3,888 | -3.00% | 5천 |
|---|
| 2026.08.28 | ₩4,075 | ₩4,088 | ₩4,008 | ₩4,021 | -1.31% | 4.3천 |
|---|
| 2026.08.27 | ₩4,008 | ₩4,381 | ₩3,941 | ₩4,182 | +4.33% | 2만 |
|---|
| 2026.08.26 | ₩3,808 | ₩3,995 | ₩3,768 | ₩3,935 | +3.33% | 4.8천 |
|---|
| 2026.08.25 | ₩3,647 | ₩3,928 | ₩3,634 | ₩3,901 | +6.96% | 3.2만 |
|---|
| 2026.08.24 | ₩3,634 | ₩3,661 | ₩3,611 | ₩3,647 | +0.37% | 3천 |
|---|
| 2026.08.21 | ₩3,741 | ₩3,861 | ₩3,741 | ₩3,841 | +2.68% | 4.8천 |
|---|
| 2026.08.20 | ₩3,915 | ₩3,915 | ₩3,687 | ₩3,768 | -3.75% | 1.5만 |
|---|
| 2026.08.19 | ₩3,834 | ₩3,928 | ₩3,621 | ₩3,888 | +1.39% | 7.7천 |
|---|
| 2026.08.18 | ₩3,768 | ₩4,035 | ₩3,630 | ₩3,968 | +5.32% | 1.2만 |
|---|
| 2026.08.17 | ₩4,088 | ₩4,088 | ₩3,554 | ₩3,901 | -4.58% | 2.9만 |
|---|
| 2026.08.14 | ₩4,155 | ₩4,155 | ₩3,834 | ₩4,021 | -3.22% | 3.4만 |
|---|
| 2026.08.13 | ₩4,182 | ₩4,182 | ₩3,834 | ₩4,142 | -0.96% | 2.1만 |
|---|
| 2026.08.12 | ₩3,968 | ₩4,035 | ₩3,808 | ₩4,008 | +1.01% | 9.3만 |
|---|
| 2026.08.11 | ₩4,128 | ₩4,202 | ₩3,901 | ₩3,988 | -3.40% | 1.5만 |
|---|
| 2026.08.10 | ₩4,289 | ₩4,289 | ₩3,941 | ₩4,062 | -5.30% | 2.2만 |
|---|
| 2026.08.07 | ₩4,449 | ₩4,632 | ₩4,286 | ₩4,436 | -0.30% | 1.8만 |
|---|
| 2026.08.06 | ₩4,636 | ₩4,636 | ₩4,048 | ₩4,476 | -3.46% | 2.2만 |
|---|
| 2026.08.05 | ₩4,008 | ₩4,796 | ₩3,951 | ₩4,783 | +19.33% | 2.1만 |
|---|
| 2026.08.04 | ₩4,008 | ₩4,102 | ₩3,874 | ₩3,968 | -1.00% | 2.9만 |
|---|
| 2026.08.03 | ₩3,915 | ₩4,062 | ₩3,607 | ₩3,861 | -1.37% | 3.1만 |
|---|
| 2026.07.31 | ₩4,382 | ₩7,709 | ₩3,340 | ₩3,901 | -10.98% | 77.8만 |
|---|
| 2026.07.30 | ₩4,342 | ₩4,358 | ₩3,340 | ₩3,554 | -18.15% | 1.2만 |
|---|
| 2026.07.29 | ₩4,342 | ₩4,663 | ₩4,088 | ₩4,289 | -1.23% | 1.3만 |
|---|
| 2026.07.28 | ₩5,090 | ₩5,090 | ₩4,409 | ₩4,449 | -12.60% | 1.4만 |
|---|
| 2026.07.27 | ₩4,663 | ₩4,957 | ₩4,569 | ₩4,823 | +3.44% | 6.7천 |
|---|
| 2026.07.24 | ₩4,462 | ₩4,546 | ₩4,275 | ₩4,456 | -0.15% | 1.3만 |
|---|
| 2026.07.23 | ₩4,663 | ₩4,676 | ₩4,416 | ₩4,422 | -5.16% | 1.9만 |
|---|
| 2026.07.22 | ₩4,970 | ₩5,304 | ₩4,382 | ₩4,409 | -11.29% | 2.3만 |
|---|
| 2026.07.21 | ₩5,130 | ₩5,344 | ₩5,025 | ₩5,117 | -0.26% | 1.4만 |
|---|
| 2026.07.20 | ₩5,331 | ₩5,444 | ₩5,104 | ₩5,104 | -4.26% | 1.1만 |
|---|
| 2026.07.17 | ₩5,170 | ₩5,391 | ₩5,144 | ₩5,304 | +2.58% | 1.6만 |
|---|
| 2026.07.16 | ₩5,464 | ₩5,812 | ₩5,357 | ₩5,357 | -1.96% | 2.1만 |
|---|
| 2026.07.15 | ₩5,518 | ₩5,838 | ₩5,237 | ₩5,625 | +1.94% | 1.4만 |
|---|
| 2026.07.14 | ₩5,651 | ₩5,732 | ₩5,304 | ₩5,464 | -3.31% | 2.2만 |
|---|
| 2026.07.13 | ₩6,560 | ₩6,620 | ₩5,571 | ₩5,785 | -11.81% | 3.3만 |
|---|
| 2026.07.10 | ₩6,734 | ₩6,997 | ₩6,480 | ₩6,640 | -1.39% | 3.4만 |
|---|
| 2026.07.09 | ₩6,800 | ₩7,361 | ₩6,425 | ₩7,068 | +3.93% | 4.2만 |
|---|
| 2026.07.08 | ₩6,881 | ₩7,197 | ₩6,079 | ₩6,800 | -1.17% | 7.7만 |
|---|
| 2026.07.07 | ₩7,388 | ₩7,749 | ₩7,215 | ₩7,669 | +3.80% | 7만 |
|---|
| 2026.07.06 | ₩7,615 | ₩7,976 | ₩7,188 | ₩7,562 | -0.70% | 8.5만 |
|---|
| 2026.07.02 | ₩7,682 | ₩7,883 | ₩7,188 | ₩7,709 | +0.35% | 20.1만 |
|---|
| 2026.07.01 | ₩8,203 | ₩8,824 | ₩7,348 | ₩7,963 | -2.93% | 40.9만 |
|---|
| 2026.06.30 | ₩7,482 | ₩11,036 | ₩7,228 | ₩8,804 | +17.68% | 2624.8만 |
|---|
| 2026.06.29 | ₩6,680 | ₩6,680 | ₩5,518 | ₩5,959 | -10.80% | 12.9만 |
|---|
| 2026.06.26 | ₩7,068 | ₩7,629 | ₩7,042 | ₩7,121 | +0.76% | 10.3만 |
|---|
| 2026.06.25 | ₩6,974 | ₩7,695 | ₩6,707 | ₩7,549 | +8.24% | 36.8만 |
|---|
| 2026.06.24 | ₩7,281 | ₩9,820 | ₩6,854 | ₩7,669 | +5.32% | 2583.3만 |
|---|
| 2026.06.23 | ₩5,104 | ₩5,598 | ₩5,023 | ₩5,264 | +3.14% | 6.9만 |
|---|
| 2026.06.22 | ₩5,558 | ₩6,613 | ₩5,146 | ₩5,251 | -5.53% | 15.1만 |
|---|
| 2026.06.18 | ₩6,627 | ₩6,947 | ₩4,943 | ₩5,838 | -11.90% | 26.2만 |
|---|
| 2026.06.17 | ₩6,359 | ₩8,657 | ₩6,346 | ₩7,027 | +10.50% | 53.3만 |
|---|
| 2026.06.16 | ₩7,963 | ₩9,072 | ₩6,787 | ₩7,041 | -11.58% | 101.2만 |
|---|
| 2026.06.15 | ₩14,629 | ₩19,773 | ₩9,352 | ₩11,236 | -23.20% | 4855.6만 |
|---|
| 2026.06.12 | ₩4,355 | ₩10,995 | ₩4,289 | ₩5,304 | +21.78% | 8326.2만 |
|---|
| 2026.06.11 | ₩2,872 | ₩3,340 | ₩2,872 | ₩3,220 | +12.09% | 16.4만 |
|---|
| 2026.06.10 | ₩2,579 | ₩3,367 | ₩2,552 | ₩3,019 | +17.10% | 140.1만 |
|---|
| 2026.06.09 | ₩3,247 | ₩3,385 | ₩3,086 | ₩3,180 | -2.06% | 1.8만 |
|---|
| 2026.06.08 | ₩3,247 | ₩3,447 | ₩3,197 | ₩3,340 | +2.88% | 2.6만 |
|---|
| 2026.06.05 | ₩3,527 | ₩3,727 | ₩2,806 | ₩3,247 | -7.95% | 11.9만 |
|---|
| 2026.06.04 | ₩3,674 | ₩3,888 | ₩3,594 | ₩3,647 | -0.73% | 8.9만 |
|---|
| 2026.06.03 | ₩3,567 | ₩3,834 | ₩3,420 | ₩3,781 | +5.99% | 16만 |
|---|
| 2026.06.02 | ₩3,621 | ₩3,687 | ₩3,514 | ₩3,581 | -1.11% | 3.8만 |
|---|
| 2026.06.01 | ₩3,287 | ₩3,647 | ₩3,140 | ₩3,554 | +8.13% | 7.3만 |
|---|
| 2026.05.29 | ₩3,287 | ₩3,607 | ₩2,951 | ₩3,206 | -2.44% | 29.3만 |
|---|
| 2026.05.28 | ₩2,953 | ₩4,943 | ₩2,939 | ₩4,409 | +49.32% | 322.7만 |
|---|
| 2026.05.27 | ₩2,632 | ₩3,247 | ₩2,485 | ₩2,959 | +12.44% | 13.6만 |
|---|
| 2026.05.26 | ₩2,565 | ₩2,768 | ₩2,565 | ₩2,619 | +2.08% | 2.8만 |
|---|
| 2026.05.22 | ₩2,779 | ₩2,939 | ₩2,672 | ₩2,886 | +3.85% | 2.6만 |
|---|
| 2026.05.21 | ₩2,747 | ₩2,993 | ₩2,672 | ₩2,982 | +8.56% | 1.1만 |
|---|
| 2026.05.20 | ₩2,779 | ₩2,832 | ₩2,693 | ₩2,832 | +1.92% | 9.9천 |
|---|
| 2026.05.19 | ₩2,982 | ₩2,982 | ₩2,725 | ₩2,864 | -3.94% | 2만 |
|---|
| 2026.05.18 | ₩2,864 | ₩2,961 | ₩2,672 | ₩2,961 | +3.36% | 5.8천 |
|---|
| 2026.05.15 | ₩2,758 | ₩3,035 | ₩2,693 | ₩2,950 | +6.98% | 4.3만 |
|---|
| 2026.05.14 | ₩2,672 | ₩2,875 | ₩2,629 | ₩2,864 | +7.20% | 5.8만 |
|---|
| 2026.05.13 | ₩2,576 | ₩4,104 | ₩2,351 | ₩2,800 | +8.71% | 188.7만 |
|---|
| 2026.05.12 | ₩2,800 | ₩2,896 | ₩2,619 | ₩2,651 | -5.34% | 2.3만 |
|---|
| 2026.05.11 | ₩2,982 | ₩2,982 | ₩2,886 | ₩2,896 | -2.87% | 1.1만 |
|---|
| 2026.05.08 | ₩2,683 | ₩3,153 | ₩2,683 | ₩2,993 | +11.55% | 4.3만 |
|---|
| 2026.05.07 | ₩2,800 | ₩2,886 | ₩2,619 | ₩2,822 | +0.76% | 3.4만 |
|---|
| 2026.05.06 | ₩2,886 | ₩2,971 | ₩2,811 | ₩2,811 | -2.59% | 9.7천 |
|---|
| 2026.05.05 | ₩2,896 | ₩3,089 | ₩2,779 | ₩2,843 | -1.85% | 5.8만 |
|---|
| 2026.05.04 | ₩2,715 | ₩2,950 | ₩2,715 | ₩2,790 | +2.76% | 2.2만 |
|---|
| 2026.05.01 | ₩2,640 | ₩2,800 | ₩2,619 | ₩2,693 | +2.02% | 1.7만 |
|---|
| 2026.04.30 | ₩2,768 | ₩2,822 | ₩2,565 | ₩2,693 | -2.70% | 4.9만 |
|---|
| 2026.04.29 | ₩3,046 | ₩3,057 | ₩2,854 | ₩2,864 | -5.96% | 3.3만 |
|---|
| 2026.04.28 | ₩3,100 | ₩3,239 | ₩2,993 | ₩3,046 | -1.72% | 6.5만 |
|---|
| 2026.04.27 | ₩3,292 | ₩3,292 | ₩3,121 | ₩3,121 | -5.19% | 6.6천 |
|---|
| 2026.04.24 | ₩3,196 | ₩3,281 | ₩3,164 | ₩3,206 | +0.33% | 1.3만 |
|---|
| 2026.04.23 | ₩3,431 | ₩3,442 | ₩3,153 | ₩3,174 | -7.48% | 3.2만 |
|---|
| 2026.04.22 | ₩3,356 | ₩3,410 | ₩3,313 | ₩3,324 | -0.96% | 2.5만 |
|---|
| 2026.04.21 | ₩3,581 | ₩3,730 | ₩3,335 | ₩3,410 | -4.78% | 5.3만 |
|---|
| 2026.04.20 | ₩3,581 | ₩3,634 | ₩3,527 | ₩3,570 | -0.30% | 1.9만 |
|---|
| 2026.04.17 | ₩3,666 | ₩3,869 | ₩3,538 | ₩3,581 | -2.33% | 5.8만 |
|---|
| 2026.04.16 | ₩3,826 | ₩3,955 | ₩3,666 | ₩3,719 | -2.79% | 3.7만 |
|---|
| 2026.04.15 | ₩3,880 | ₩4,168 | ₩3,773 | ₩3,826 | -1.38% | 7.1만 |
|---|
| 2026.04.14 | ₩3,730 | ₩4,126 | ₩3,730 | ₩3,955 | +6.02% | 4만 |
|---|
| 2026.04.13 | ₩3,495 | ₩3,987 | ₩3,495 | ₩3,752 | +7.34% | 5.1만 |
|---|
| 2026.04.10 | ₩3,869 | ₩3,955 | ₩3,548 | ₩3,762 | -2.76% | 4.6만 |
|---|
| 2026.04.09 | ₩4,275 | ₩4,275 | ₩3,559 | ₩3,773 | -11.75% | 8.5만 |
|---|
| 2026.04.08 | ₩4,874 | ₩4,917 | ₩4,168 | ₩4,628 | -5.04% | 23.1만 |
|---|
| 2026.04.07 | ₩5,248 | ₩7,247 | ₩3,923 | ₩6,434 | +22.61% | 563.6만 |
|---|
| 2026.04.06 | ₩3,388 | ₩4,382 | ₩3,356 | ₩4,222 | +24.61% | 601.6만 |
|---|
| 2026.04.02 | ₩3,484 | ₩3,623 | ₩3,420 | ₩3,623 | +3.99% | 8.7천 |
|---|
| 2026.04.01 | ₩3,228 | ₩3,559 | ₩3,110 | ₩3,559 | +10.26% | 3만 |
|---|
| 2026.03.31 | ₩3,196 | ₩3,313 | ₩3,046 | ₩3,132 | -2.01% | 3.1만 |
|---|
| 2026.03.30 | ₩3,217 | ₩3,410 | ₩2,993 | ₩3,142 | -2.33% | 16.6만 |
|---|
| 2026.03.27 | ₩3,634 | ₩4,457 | ₩3,634 | ₩4,265 | +17.35% | 49.6만 |
|---|
| 2026.03.26 | ₩3,420 | ₩3,848 | ₩3,313 | ₩3,826 | +11.88% | 2.6만 |
|---|
| 2026.03.25 | ₩3,442 | ₩3,634 | ₩3,313 | ₩3,463 | +0.62% | 4.7천 |
|---|
| 2026.03.24 | ₩3,420 | ₩3,634 | ₩3,206 | ₩3,506 | +2.50% | 3.8만 |
|---|
| 2026.03.23 | ₩3,420 | ₩3,805 | ₩3,185 | ₩3,581 | +4.69% | 1.2만 |
|---|
| 2026.03.20 | ₩3,442 | ₩3,602 | ₩3,431 | ₩3,516 | +2.17% | 4.8천 |
|---|
| 2026.03.19 | ₩3,634 | ₩3,741 | ₩3,516 | ₩3,602 | -0.88% | 7천 |
|---|
| 2026.03.18 | ₩3,741 | ₩3,741 | ₩3,474 | ₩3,645 | -2.57% | 7.6천 |
|---|
| 2026.03.17 | ₩3,709 | ₩3,848 | ₩3,623 | ₩3,634 | -2.02% | 3천 |
|---|
| 2026.03.16 | ₩4,115 | ₩4,115 | ₩3,677 | ₩3,858 | -6.23% | 7.3천 |
|---|
| 2026.03.13 | ₩4,168 | ₩4,168 | ₩3,955 | ₩3,987 | -4.36% | 1.6천 |
|---|
| 2026.03.12 | ₩4,254 | ₩4,254 | ₩3,794 | ₩4,222 | -0.75% | 6.3천 |
|---|
| 2026.03.11 | ₩3,719 | ₩4,521 | ₩3,719 | ₩4,275 | +14.94% | 2만 |
|---|
| 2026.03.10 | ₩3,741 | ₩3,955 | ₩3,538 | ₩3,955 | +5.71% | 2.2천 |
|---|
| 2026.03.09 | ₩3,581 | ₩3,955 | ₩3,581 | ₩3,955 | +10.45% | 9.1천 |
|---|
| 2026.03.06 | ₩3,794 | ₩4,115 | ₩3,431 | ₩4,094 | +7.89% | 5.5천 |
|---|
| 2026.03.05 | ₩3,805 | ₩4,115 | ₩3,741 | ₩3,858 | +1.40% | 1.4만 |
|---|
| 2026.03.04 | ₩3,420 | ₩4,489 | ₩2,993 | ₩4,286 | +25.31% | 63.8만 |
|---|
| 2026.03.03 | ₩3,345 | ₩3,709 | ₩3,345 | ₩3,548 | +6.07% | 31.3만 |
|---|
| 2026.03.02 | ₩3,912 | ₩4,083 | ₩3,442 | ₩3,730 | -4.64% | 1.8만 |
|---|
| 2026.02.27 | ₩4,062 | ₩4,115 | ₩3,901 | ₩3,912 | -3.68% | 6.2천 |
|---|
| 2026.02.26 | ₩4,019 | ₩4,222 | ₩3,880 | ₩4,115 | +2.39% | 1.4만 |
|---|
| 2026.02.25 | ₩4,318 | ₩4,329 | ₩3,976 | ₩4,019 | -6.93% | 9.1천 |
|---|
| 2026.02.24 | ₩4,361 | ₩4,436 | ₩4,275 | ₩4,275 | -1.96% | 1.4천 |
|---|
| 2026.02.23 | ₩4,436 | ₩4,436 | ₩4,126 | ₩4,436 | 0.00% | 1.9만 |
|---|
| 2026.02.20 | ₩4,468 | ₩4,468 | ₩4,436 | ₩4,436 | -0.72% | 4.4천 |
|---|
| 2026.02.19 | ₩4,489 | ₩4,607 | ₩4,436 | ₩4,542 | +1.19% | 2.3천 |
|---|
| 2026.02.18 | ₩4,703 | ₩4,703 | ₩4,596 | ₩4,703 | 0.00% | 2.9천 |
|---|
| 2026.02.17 | ₩4,649 | ₩4,799 | ₩4,649 | ₩4,756 | +2.30% | 4.8천 |
|---|
| 2026.02.13 | ₩4,596 | ₩4,596 | ₩4,542 | ₩4,596 | 0.00% | 1.7천 |
|---|
| 2026.02.12 | ₩4,553 | ₩4,671 | ₩4,489 | ₩4,564 | +0.23% | 2천 |
|---|
| 2026.02.11 | ₩5,023 | ₩5,023 | ₩4,457 | ₩4,671 | -7.02% | 2.6천 |
|---|
| 2026.02.10 | ₩4,436 | ₩4,692 | ₩4,436 | ₩4,692 | +5.78% | 7.4천 |
|---|
| 2026.02.09 | ₩5,055 | ₩5,055 | ₩4,446 | ₩4,468 | -11.63% | 5.7천 |
|---|
| 2026.02.06 | ₩4,489 | ₩4,564 | ₩4,275 | ₩4,446 | -0.95% | 3.5천 |
|---|
| 2026.02.05 | ₩4,489 | ₩4,596 | ₩4,286 | ₩4,564 | +1.67% | 8.7천 |
|---|
| 2026.02.04 | ₩4,649 | ₩4,649 | ₩4,436 | ₩4,436 | -4.60% | 8.2천 |
|---|
| 2026.02.03 | ₩4,810 | ₩4,810 | ₩4,596 | ₩4,649 | -3.33% | 4.8천 |
|---|
| 2026.02.02 | ₩4,542 | ₩4,799 | ₩4,542 | ₩4,596 | +1.18% | 3.6천 |
|---|
| 2026.01.30 | ₩5,130 | ₩5,130 | ₩4,478 | ₩4,521 | -11.87% | 2.5만 |
|---|
| 2026.01.29 | ₩5,665 | ₩5,665 | ₩4,810 | ₩5,023 | -11.32% | 3.7만 |
|---|
| 2026.01.28 | ₩5,130 | ₩5,665 | ₩5,077 | ₩5,344 | +4.17% | 3.3만 |
|---|
| 2026.01.27 | ₩4,596 | ₩5,227 | ₩4,596 | ₩5,013 | +9.07% | 4만 |
|---|
| 2026.01.26 | ₩4,489 | ₩4,799 | ₩4,478 | ₩4,639 | +3.33% | 1.3만 |
|---|
| 2026.01.23 | ₩4,703 | ₩4,724 | ₩4,307 | ₩4,489 | -4.55% | 1.1만 |
|---|
| 2026.01.22 | ₩4,863 | ₩4,949 | ₩4,820 | ₩4,852 | -0.22% | 3.5천 |
|---|
| 2026.01.21 | ₩4,810 | ₩5,237 | ₩4,810 | ₩5,162 | +7.33% | 7.7천 |
|---|
| 2026.01.20 | ₩4,703 | ₩5,023 | ₩4,361 | ₩5,023 | +6.82% | 7.9천 |
|---|
| 2026.01.16 | ₩4,810 | ₩5,077 | ₩4,703 | ₩4,703 | -2.22% | 4.9천 |
|---|
| 2026.01.15 | ₩5,055 | ₩5,216 | ₩4,917 | ₩4,927 | -2.54% | 5.6천 |
|---|
| 2026.01.14 | ₩5,130 | ₩5,227 | ₩5,055 | ₩5,055 | -1.46% | 5.3천 |
|---|
| 2026.01.13 | ₩5,130 | ₩5,184 | ₩5,130 | ₩5,130 | 0.00% | 8.7천 |
|---|
| 2026.01.12 | ₩4,884 | ₩5,504 | ₩4,884 | ₩5,152 | +5.47% | 3.7만 |
|---|
| 2026.01.09 | ₩5,013 | ₩5,227 | ₩4,874 | ₩5,034 | +0.43% | 9.1천 |
|---|
| 2026.01.08 | ₩4,970 | ₩5,077 | ₩4,970 | ₩5,013 | +0.86% | 7.5천 |
|---|
| 2026.01.07 | ₩5,055 | ₩5,130 | ₩4,895 | ₩4,917 | -2.75% | 3.8천 |
|---|
| 2026.01.06 | ₩4,810 | ₩5,291 | ₩4,810 | ₩5,077 | +5.56% | 1.8만 |
|---|
| 2026.01.05 | ₩4,297 | ₩4,767 | ₩4,297 | ₩4,692 | +9.20% | 1.1만 |
|---|
| 2026.01.02 | ₩4,147 | ₩4,585 | ₩4,126 | ₩4,297 | +3.61% | 3.5천 |
|---|
| 2025.12.31 | ₩4,062 | ₩4,671 | ₩4,019 | ₩4,275 | +5.26% | 1.9만 |
|---|
| 2025.12.30 | ₩4,361 | ₩4,542 | ₩4,062 | ₩4,062 | -6.86% | 2.2만 |
|---|
| 2025.12.29 | ₩4,489 | ₩4,778 | ₩4,489 | ₩4,596 | +2.38% | 8.6천 |
|---|
| 2025.12.26 | ₩4,810 | ₩5,120 | ₩4,810 | ₩4,917 | +2.22% | 6.7천 |
|---|
| 2025.12.24 | ₩5,023 | ₩5,227 | ₩4,820 | ₩5,120 | +1.91% | 2.5천 |
|---|
| 2025.12.23 | ₩5,088 | ₩5,344 | ₩5,034 | ₩5,034 | -1.05% | 5.5천 |
|---|
| 2025.12.22 | ₩4,810 | ₩5,162 | ₩4,724 | ₩5,045 | +4.89% | 8.7천 |
|---|
| 2025.12.19 | ₩5,023 | ₩5,130 | ₩4,820 | ₩4,831 | -3.83% | 1.1만 |
|---|
| 2025.12.18 | ₩5,333 | ₩5,558 | ₩5,130 | ₩5,130 | -3.81% | 8.1천 |
|---|
| 2025.12.17 | ₩5,825 | ₩5,825 | ₩5,333 | ₩5,333 | -8.44% | 8.6천 |
|---|
| 2025.12.16 | ₩5,889 | ₩5,889 | ₩5,451 | ₩5,836 | -0.91% | 5.8천 |
|---|
| 2025.12.15 | ₩6,306 | ₩6,402 | ₩5,772 | ₩5,889 | -6.61% | 8.4천 |
|---|
| 2025.12.12 | ₩5,333 | ₩6,520 | ₩5,130 | ₩6,327 | +18.64% | 2.8만 |
|---|
| 2025.12.11 | ₩5,344 | ₩5,814 | ₩5,291 | ₩5,291 | -1.00% | 2.1만 |
|---|
| 2025.12.10 | ₩6,178 | ₩6,306 | ₩5,878 | ₩5,964 | -3.46% | 1.4만 |
|---|
| 2025.12.09 | ₩6,520 | ₩6,680 | ₩6,082 | ₩6,349 | -2.62% | 2.3만 |
|---|
| 2025.12.08 | ₩6,905 | ₩6,969 | ₩6,242 | ₩6,798 | -1.55% | 1.3만 |
|---|
| 2025.12.05 | ₩7,001 | ₩7,268 | ₩6,915 | ₩6,915 | -1.22% | 5.7천 |
|---|
| 2025.12.04 | ₩6,787 | ₩7,065 | ₩6,787 | ₩6,947 | +2.36% | 5.4천 |
|---|
| 2025.12.03 | ₩7,076 | ₩7,076 | ₩6,734 | ₩6,840 | -3.32% | 4천 |
|---|
| 2025.12.02 | ₩6,979 | ₩7,054 | ₩6,734 | ₩6,905 | -1.07% | 1.2만 |
|---|
| 2025.12.01 | ₩6,947 | ₩7,161 | ₩6,680 | ₩6,776 | -2.46% | 9천 |
|---|
| 2025.11.28 | ₩7,033 | ₩7,268 | ₩6,969 | ₩7,076 | +0.61% | 3.9천 |
|---|
| 2025.11.26 | ₩6,979 | ₩6,979 | ₩6,840 | ₩6,969 | -0.15% | 5.9천 |
|---|
| 2025.11.25 | ₩7,225 | ₩7,300 | ₩6,723 | ₩7,129 | -1.33% | 1.1만 |
|---|
| 2025.11.24 | ₩7,492 | ₩7,589 | ₩7,172 | ₩7,364 | -1.71% | 6.8천 |
|---|
| 2025.11.21 | ₩7,492 | ₩7,610 | ₩7,375 | ₩7,589 | +1.28% | 8.7천 |
|---|
| 2025.11.20 | ₩8,444 | ₩8,444 | ₩7,482 | ₩7,621 | -9.75% | 9.3천 |
|---|
| 2025.11.19 | ₩8,027 | ₩8,551 | ₩7,899 | ₩8,251 | +2.80% | 1.6만 |
|---|
| 2025.11.18 | ₩7,535 | ₩7,856 | ₩7,535 | ₩7,856 | +4.26% | 4.7천 |
|---|
| 2025.11.17 | ₩7,909 | ₩8,230 | ₩7,770 | ₩7,856 | -0.68% | 7.4천 |
|---|
| 2025.11.14 | ₩8,037 | ₩8,315 | ₩7,642 | ₩7,845 | -2.39% | 6.5천 |
|---|
| 2025.11.13 | ₩8,016 | ₩8,679 | ₩8,016 | ₩8,144 | +1.60% | 8.5천 |
|---|
| 2025.11.12 | ₩8,123 | ₩8,540 | ₩8,016 | ₩8,016 | -1.32% | 1.9만 |
|---|
| 2025.11.11 | ₩8,102 | ₩8,230 | ₩7,728 | ₩7,802 | -3.69% | 1.1만 |
|---|
| 2025.11.10 | ₩8,925 | ₩8,925 | ₩7,941 | ₩8,230 | -7.78% | 1.8만 |
|---|
| 2025.11.07 | ₩8,764 | ₩9,299 | ₩8,764 | ₩8,914 | +1.71% | 5천 |
|---|
| 2025.11.06 | ₩9,288 | ₩9,395 | ₩8,551 | ₩9,021 | -2.88% | 8.8천 |
|---|
| 2025.11.05 | ₩9,705 | ₩9,705 | ₩9,267 | ₩9,406 | -3.08% | 1.1만 |
|---|
| 2025.11.04 | ₩9,619 | ₩9,716 | ₩9,406 | ₩9,694 | +0.78% | 8.2천 |
|---|
| 2025.11.03 | ₩10,143 | ₩10,197 | ₩9,716 | ₩9,716 | -4.21% | 9.1천 |
|---|
| 2025.10.31 | ₩9,128 | ₩10,581 | ₩9,117 | ₩10,453 | +14.52% | 1.9만 |
|---|
| 2025.10.30 | ₩9,598 | ₩10,047 | ₩9,192 | ₩9,406 | -2.00% | 1.1만 |
|---|
| 2025.10.29 | ₩9,801 | ₩10,058 | ₩9,598 | ₩9,651 | -1.53% | 1.2만 |
|---|
| 2025.10.28 | ₩9,833 | ₩10,795 | ₩9,833 | ₩9,897 | +0.65% | 1.9만 |
|---|
| 2025.10.27 | ₩8,786 | ₩12,291 | ₩8,786 | ₩10,346 | +17.76% | 21.3만 |
|---|
| 2025.10.24 | ₩9,512 | ₩10,047 | ₩8,016 | ₩8,689 | -8.65% | 1.4만 |
|---|
| 2025.10.23 | ₩9,427 | ₩9,726 | ₩9,085 | ₩9,619 | +2.04% | 2만 |
|---|
| 2025.10.22 | ₩9,822 | ₩10,047 | ₩9,512 | ₩9,619 | -2.07% | 1.1만 |
|---|
| 2025.10.21 | ₩9,940 | ₩10,261 | ₩9,726 | ₩10,154 | +2.15% | 8.8천 |
|---|
| 2025.10.20 | ₩10,528 | ₩10,528 | ₩9,844 | ₩10,047 | -4.57% | 1.8만 |
|---|
| 2025.10.17 | ₩9,619 | ₩10,314 | ₩9,619 | ₩10,122 | +5.22% | 1.4만 |
|---|
| 2025.10.16 | ₩10,528 | ₩11,223 | ₩9,961 | ₩9,961 | -5.38% | 4.3만 |
|---|
| 2025.10.15 | ₩10,688 | ₩11,223 | ₩10,389 | ₩10,688 | 0.00% | 1.3만 |
|---|
| 2025.10.14 | ₩11,223 | ₩11,223 | ₩10,688 | ₩11,009 | -1.90% | 8.8천 |
|---|
| 2025.10.13 | ₩10,474 | ₩11,704 | ₩10,474 | ₩11,436 | +9.18% | 2.2만 |
|---|
| 2025.10.10 | ₩11,757 | ₩12,185 | ₩10,261 | ₩10,261 | -12.73% | 4.7만 |
|---|