시장 데이터를 불러오는 중
전체 종목
Corgi 1-3 Year Treasury Bond ETF 과거 주가
Corgi 1-3 Year Treasury Bond ETF · CUST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi 1-3 Year Treasury Bond ETF · CUST · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,272 | ₩33,272 | ₩33,272 | ₩33,272 | 0.00% | 100 |
| 2026.10.08 | ₩33,285 | ₩33,285 | ₩33,285 | ₩33,285 | 0.00% | 100 |
| 2026.10.07 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 100 |
| 2026.10.06 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 100 |
| 2026.10.05 | ₩33,259 | ₩33,299 | ₩33,218 | ₩33,218 | -0.12% | 10만 |
| 2026.10.02 | ₩33,165 | ₩33,232 | ₩33,165 | ₩33,232 | +0.20% | 1천 |
| 2026.10.01 | ₩33,205 | ₩33,218 | ₩33,205 | ₩33,218 | +0.04% | 1천 |
| 2026.09.30 | ₩33,191 | ₩33,191 | ₩33,191 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,191 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,218 | ₩33,218 | ₩33,218 | ₩33,218 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,272 | ₩33,272 | ₩33,245 | ₩33,245 | -0.08% | 10만 |
|---|
| 2026.09.25 | ₩33,272 | ₩33,299 | ₩33,272 | ₩33,285 | +0.04% | 10.1만 |
|---|
| 2026.09.24 | ₩33,218 | ₩33,232 | ₩33,218 | ₩33,232 | +0.04% | 600 |
|---|
| 2026.09.23 | ₩33,232 | ₩33,232 | ₩33,218 | ₩33,218 | -0.04% | 1.3천 |
|---|
| 2026.09.22 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,259 | ₩33,285 | ₩33,259 | ₩33,285 | +0.08% | 2.5천 |
|---|
| 2026.09.17 | ₩33,285 | ₩33,352 | ₩33,259 | ₩33,326 | +0.12% | 23.4만 |
|---|
| 2026.09.16 | ₩33,259 | ₩33,259 | ₩33,245 | ₩33,245 | -0.04% | 400 |
|---|
| 2026.09.15 | ₩33,285 | ₩33,285 | ₩33,285 | ₩33,285 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,352 | ₩33,352 | ₩33,352 | ₩33,352 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,406 | ₩33,460 | ₩33,406 | ₩33,460 | +0.16% | 100 |
|---|
| 2026.09.04 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,607 | ₩33,607 | ₩33,540 | ₩33,540 | -0.20% | 200 |
|---|
| 2026.08.27 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,580 | ₩33,621 | ₩33,580 | ₩33,621 | +0.12% | 1천 |
|---|
| 2026.08.24 | ₩33,607 | ₩33,634 | ₩33,607 | ₩33,607 | 0.00% | 2.8천 |
|---|
| 2026.08.21 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,554 | ₩33,607 | ₩33,554 | ₩33,607 | +0.16% | 100 |
|---|
| 2026.08.18 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩33,634 | ₩33,634 | ₩33,621 | ₩33,621 | -0.04% | 700 |
|---|
| 2026.08.14 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,580 | ₩33,607 | ₩33,580 | ₩33,607 | +0.08% | 400 |
|---|
| 2026.08.12 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,554 | ₩33,554 | ₩33,540 | ₩33,540 | -0.04% | 500 |
|---|
| 2026.08.10 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 2만 |
|---|
| 2026.07.17 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,567 | ₩33,580 | ₩33,567 | ₩33,580 | +0.04% | 4.6천 |
|---|
| 2026.06.29 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,674 | ₩33,674 | ₩33,647 | ₩33,647 | -0.08% | 2천 |
|---|
| 2026.06.25 | ₩33,647 | ₩33,674 | ₩33,621 | ₩33,621 | -0.08% | 1.2만 |
|---|
| 2026.06.24 | ₩33,621 | ₩33,621 | ₩33,607 | ₩33,607 | -0.04% | 2.1만 |
|---|
| 2026.06.23 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,554 | ₩33,554 | ₩33,540 | ₩33,540 | -0.04% | 1천 |
|---|
| 2026.06.18 | ₩33,594 | ₩33,594 | ₩33,567 | ₩33,567 | -0.08% | 1.1천 |
|---|
| 2026.06.17 | ₩33,621 | ₩33,621 | ₩33,540 | ₩33,540 | -0.24% | 100 |
|---|
| 2026.06.16 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,647 | ₩33,647 | ₩33,621 | ₩33,621 | -0.08% | 4만 |
|---|
| 2026.06.12 | ₩33,580 | ₩33,607 | ₩33,580 | ₩33,594 | +0.04% | 13.7만 |
|---|
| 2026.06.11 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 4만 |
|---|
| 2026.06.10 | ₩33,567 | ₩33,567 | ₩33,527 | ₩33,527 | -0.12% | 4만 |
|---|
| 2026.06.09 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,527 | ₩33,527 | ₩33,500 | ₩33,500 | -0.08% | 800 |
|---|
| 2026.06.05 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩33,580 | ₩33,580 | ₩33,540 | ₩33,554 | -0.08% | 100 |
|---|