시장 데이터를 불러오는 중
전체 종목
Teucrium 2x Daily Corn ETF 과거 주가
Teucrium 2x Daily Corn ETF · CXRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Teucrium 2x Daily Corn ETF · CXRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,630 | ₩25,857 | ₩22,500 | ₩23,516 | -8.25% | 5.3만 |
| 2026.10.08 | ₩25,443 | ₩25,523 | ₩25,350 | ₩25,463 | +0.08% | 1만 |
| 2026.10.07 | ₩26,018 | ₩26,018 | ₩25,724 | ₩25,724 | -1.13% | 1.9천 |
| 2026.10.06 | ₩25,721 | ₩26,446 | ₩25,721 | ₩26,386 | +2.58% | 5.1천 |
| 2026.10.05 | ₩25,215 | ₩25,269 | ₩25,202 | ₩25,215 | 0.00% | 1.3만 |
| 2026.10.02 | ₩25,682 | ₩25,682 | ₩25,202 | ₩25,202 | -1.87% | 1.8천 |
| 2026.10.01 | ₩25,617 | ₩25,750 | ₩25,068 | ₩25,704 | +0.34% | 1.4만 |
| 2026.09.30 | ₩28,105 | ₩28,105 | ₩25,550 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,643 |
| -8.76% |
| 1.8만 |
| 2026.09.29 | ₩28,051 | ₩28,139 | ₩27,824 | ₩27,824 | -0.81% | 300 |
|---|
| 2026.09.28 | ₩27,824 | ₩27,944 | ₩27,489 | ₩27,884 | +0.22% | 4.1천 |
|---|
| 2026.09.25 | ₩27,008 | ₩28,533 | ₩27,008 | ₩28,493 | +5.50% | 2만 |
|---|
| 2026.09.24 | ₩28,345 | ₩28,733 | ₩28,339 | ₩28,399 | +0.19% | 2.9천 |
|---|
| 2026.09.23 | ₩28,907 | ₩28,974 | ₩28,534 | ₩28,646 | -0.90% | 1만 |
|---|
| 2026.09.22 | ₩29,589 | ₩29,991 | ₩29,416 | ₩29,416 | -0.59% | 1.3만 |
|---|
| 2026.09.21 | ₩29,576 | ₩30,244 | ₩29,576 | ₩30,165 | +1.99% | 1.5만 |
|---|
| 2026.09.18 | ₩28,827 | ₩28,827 | ₩28,319 | ₩28,479 | -1.21% | 2.6천 |
|---|
| 2026.09.17 | ₩29,121 | ₩29,160 | ₩28,479 | ₩28,834 | -0.99% | 1.2만 |
|---|
| 2026.09.16 | ₩29,362 | ₩29,362 | ₩28,881 | ₩29,195 | -0.57% | 4.3천 |
|---|
| 2026.09.15 | ₩28,614 | ₩29,416 | ₩28,613 | ₩29,409 | +2.78% | 2.9천 |
|---|
| 2026.09.14 | ₩28,854 | ₩29,456 | ₩28,854 | ₩29,202 | +1.21% | 1만 |
|---|
| 2026.09.11 | ₩28,265 | ₩29,603 | ₩28,178 | ₩28,975 | +2.51% | 1.9만 |
|---|
| 2026.09.10 | ₩29,429 | ₩29,429 | ₩28,452 | ₩29,186 | -0.83% | 4천 |
|---|
| 2026.09.09 | ₩28,546 | ₩29,188 | ₩28,473 | ₩28,580 | +0.12% | 1.3만 |
|---|
| 2026.09.08 | ₩29,482 | ₩29,589 | ₩29,074 | ₩29,115 | -1.25% | 2.3천 |
|---|
| 2026.09.04 | ₩29,416 | ₩29,837 | ₩29,416 | ₩29,429 | +0.05% | 4.4천 |
|---|
| 2026.09.03 | ₩28,760 | ₩29,861 | ₩28,399 | ₩29,751 | +3.45% | 7.5천 |
|---|
| 2026.09.02 | ₩29,872 | ₩30,820 | ₩29,872 | ₩30,138 | +0.89% | 8.6천 |
|---|
| 2026.09.01 | ₩28,493 | ₩30,539 | ₩28,493 | ₩30,539 | +7.18% | 1.3만 |
|---|
| 2026.08.31 | ₩28,452 | ₩29,630 | ₩28,452 | ₩29,536 | +3.81% | 9.9천 |
|---|
| 2026.08.28 | ₩29,830 | ₩29,830 | ₩29,349 | ₩29,436 | -1.32% | 1.1만 |
|---|
| 2026.08.27 | ₩29,202 | ₩29,402 | ₩28,588 | ₩28,934 | -0.92% | 1.2만 |
|---|
| 2026.08.26 | ₩28,546 | ₩29,576 | ₩28,078 | ₩29,375 | +2.91% | 10.3만 |
|---|
| 2026.08.25 | ₩27,088 | ₩28,172 | ₩27,088 | ₩28,081 | +3.66% | 2.2만 |
|---|
| 2026.08.24 | ₩29,429 | ₩29,429 | ₩26,887 | ₩27,255 | -7.39% | 8.1천 |
|---|
| 2026.08.21 | ₩25,844 | ₩26,606 | ₩25,844 | ₩26,520 | +2.61% | 8.6천 |
|---|
| 2026.08.20 | ₩25,897 | ₩26,245 | ₩25,857 | ₩25,918 | +0.08% | 1.8만 |
|---|
| 2026.08.19 | ₩24,893 | ₩25,510 | ₩24,774 | ₩25,449 | +2.24% | 3.6천 |
|---|
| 2026.08.18 | ₩24,640 | ₩24,640 | ₩24,419 | ₩24,419 | -0.90% | 2천 |
|---|
| 2026.08.17 | ₩24,112 | ₩24,747 | ₩24,112 | ₩24,573 | +1.91% | 5.4천 |
|---|
| 2026.08.14 | ₩23,436 | ₩24,078 | ₩23,436 | ₩24,031 | +2.54% | 2.7천 |
|---|
| 2026.08.13 | ₩23,476 | ₩23,476 | ₩22,914 | ₩22,914 | -2.39% | 1.4천 |
|---|
| 2026.08.12 | ₩22,406 | ₩23,824 | ₩22,406 | ₩23,824 | +6.33% | 5.9천 |
|---|
| 2026.08.11 | ₩21,711 | ₩21,843 | ₩21,711 | ₩21,843 | +0.61% | 300 |
|---|
| 2026.08.10 | ₩21,925 | ₩22,032 | ₩21,925 | ₩21,978 | +0.24% | 7.1천 |
|---|
| 2026.08.07 | ₩22,313 | ₩22,527 | ₩21,965 | ₩21,965 | -1.56% | 6.1천 |
|---|
| 2026.08.06 | ₩21,700 | ₩22,072 | ₩21,590 | ₩22,008 | +1.42% | 4.4천 |
|---|
| 2026.08.05 | ₩22,687 | ₩22,687 | ₩21,818 | ₩21,818 | -3.83% | 700 |
|---|
| 2026.08.04 | ₩22,620 | ₩22,620 | ₩22,259 | ₩22,296 | -1.43% | 1.7천 |
|---|
| 2026.08.03 | ₩21,938 | ₩23,075 | ₩21,938 | ₩23,048 | +5.06% | 2.1천 |
|---|
| 2026.07.31 | ₩21,965 | ₩22,179 | ₩21,965 | ₩22,179 | +0.97% | 2천 |
|---|
| 2026.07.30 | ₩23,276 | ₩23,356 | ₩22,647 | ₩22,647 | -2.70% | 5.1천 |
|---|
| 2026.07.29 | ₩23,730 | ₩23,730 | ₩22,928 | ₩22,941 | -3.33% | 7천 |
|---|
| 2026.07.28 | ₩23,848 | ₩24,279 | ₩23,837 | ₩24,038 | +0.80% | 2.3천 |
|---|
| 2026.07.27 | ₩23,396 | ₩23,563 | ₩23,236 | ₩23,246 | -0.64% | 6.9천 |
|---|
| 2026.07.24 | ₩24,038 | ₩24,627 | ₩23,965 | ₩24,627 | +2.45% | 2.8천 |
|---|
| 2026.07.23 | ₩24,386 | ₩24,760 | ₩24,386 | ₩24,580 | +0.80% | 2.5천 |
|---|
| 2026.07.22 | ₩24,065 | ₩24,453 | ₩23,985 | ₩24,402 | +1.40% | 2.3천 |
|---|
| 2026.07.21 | ₩22,874 | ₩23,583 | ₩22,874 | ₩23,523 | +2.84% | 2.2천 |
|---|
| 2026.07.20 | ₩23,222 | ₩23,222 | ₩23,122 | ₩23,169 | -0.23% | 1천 |
|---|
| 2026.07.17 | ₩22,339 | ₩22,734 | ₩22,339 | ₩22,734 | +1.77% | 2.8천 |
|---|
| 2026.07.16 | ₩22,767 | ₩22,767 | ₩22,272 | ₩22,339 | -1.88% | 5.6천 |
|---|
| 2026.07.15 | ₩22,446 | ₩23,008 | ₩22,379 | ₩22,941 | +2.20% | 3.9천 |
|---|
| 2026.07.14 | ₩21,803 | ₩22,038 | ₩21,803 | ₩21,938 | +0.62% | 2.5천 |
|---|
| 2026.07.13 | ₩22,607 | ₩22,794 | ₩22,259 | ₩22,279 | -1.45% | 1만 |
|---|
| 2026.07.10 | ₩21,630 | ₩22,165 | ₩21,403 | ₩22,155 | +2.42% | 1.6만 |
|---|
| 2026.07.09 | ₩21,269 | ₩21,537 | ₩21,202 | ₩21,266 | -0.01% | 2.9천 |
|---|
| 2026.07.08 | ₩22,032 | ₩22,032 | ₩21,497 | ₩21,510 | -2.37% | 1.7만 |
|---|
| 2026.07.07 | ₩21,991 | ₩22,640 | ₩21,978 | ₩22,549 | +2.54% | 9.1천 |
|---|
| 2026.07.06 | ₩21,657 | ₩22,125 | ₩21,657 | ₩22,125 | +2.16% | 1.3만 |
|---|
| 2026.07.02 | ₩20,774 | ₩20,947 | ₩20,440 | ₩20,547 | -1.09% | 7천 |
|---|
| 2026.07.01 | ₩20,440 | ₩20,681 | ₩20,212 | ₩20,620 | +0.88% | 3.5천 |
|---|
| 2026.06.30 | ₩19,470 | ₩20,025 | ₩19,027 | ₩20,014 | +2.80% | 9.9천 |
|---|
| 2026.06.29 | ₩19,651 | ₩19,651 | ₩19,082 | ₩19,263 | -1.97% | 8.4천 |
|---|
| 2026.06.26 | ₩20,600 | ₩20,881 | ₩20,400 | ₩20,400 | -0.97% | 4.7천 |
|---|
| 2026.06.25 | ₩19,851 | ₩20,788 | ₩19,851 | ₩20,694 | +4.25% | 3만 |
|---|
| 2026.06.24 | ₩20,105 | ₩20,212 | ₩19,758 | ₩19,758 | -1.73% | 4.8천 |
|---|
| 2026.06.23 | ₩20,266 | ₩20,279 | ₩19,938 | ₩20,145 | -0.59% | 1.5천 |
|---|
| 2026.06.22 | ₩20,567 | ₩20,567 | ₩20,145 | ₩20,187 | -1.85% | 2.8만 |
|---|
| 2026.06.18 | ₩21,229 | ₩21,229 | ₩20,721 | ₩20,868 | -1.70% | 3.6천 |
|---|
| 2026.06.17 | ₩21,008 | ₩21,276 | ₩20,908 | ₩21,252 | +1.16% | 1천 |
|---|
| 2026.06.16 | ₩20,721 | ₩21,082 | ₩20,654 | ₩20,654 | -0.32% | 4천 |
|---|
| 2026.06.15 | ₩20,667 | ₩20,721 | ₩20,547 | ₩20,547 | -0.58% | 3.3천 |
|---|
| 2026.06.12 | ₩20,052 | ₩20,707 | ₩20,052 | ₩20,480 | +2.13% | 3.9천 |
|---|
| 2026.06.11 | ₩20,687 | ₩21,657 | ₩19,918 | ₩20,244 | -2.14% | 1만 |
|---|
| 2026.06.10 | ₩21,430 | ₩21,430 | ₩21,015 | ₩21,109 | -1.50% | 1.1만 |
|---|
| 2026.06.09 | ₩21,309 | ₩21,565 | ₩21,068 | ₩21,114 | -0.92% | 1.2만 |
|---|
| 2026.06.08 | ₩20,747 | ₩21,135 | ₩20,458 | ₩20,988 | +1.16% | 3.4만 |
|---|
| 2026.06.05 | ₩21,269 | ₩21,450 | ₩20,774 | ₩20,921 | -1.64% | 7.8천 |
|---|
| 2026.06.04 | ₩21,804 | ₩21,804 | ₩21,309 | ₩21,503 | -1.38% | 1.9만 |
|---|
| 2026.06.03 | ₩23,008 | ₩23,008 | ₩22,187 | ₩22,187 | -3.57% | 3.9만 |
|---|
| 2026.06.02 | ₩23,464 | ₩23,464 | ₩23,155 | ₩23,209 | -1.09% | 9.3천 |
|---|
| 2026.06.01 | ₩23,851 | ₩23,944 | ₩23,249 | ₩23,717 | -0.56% | 1.3만 |
|---|
| 2026.05.29 | ₩24,667 | ₩24,667 | ₩23,797 | ₩23,944 | -2.93% | 1.1만 |
|---|
| 2026.05.28 | ₩24,801 | ₩25,135 | ₩24,588 | ₩24,894 | +0.38% | 3만 |
|---|
| 2026.05.27 | ₩24,867 | ₩25,021 | ₩24,453 | ₩24,466 | -1.61% | 2.9만 |
|---|
| 2026.05.26 | ₩25,389 | ₩25,563 | ₩25,083 | ₩25,185 | -0.81% | 8.8만 |
|---|
| 2026.05.22 | ₩25,670 | ₩26,091 | ₩25,670 | ₩25,817 | +0.57% | 5.5천 |
|---|
| 2026.05.21 | ₩25,951 | ₩26,433 | ₩25,523 | ₩25,733 | -0.84% | 4.5만 |
|---|
| 2026.05.20 | ₩26,446 | ₩26,553 | ₩25,750 | ₩26,031 | -1.57% | 2.4만 |
|---|
| 2026.05.19 | ₩27,556 | ₩27,556 | ₩26,754 | ₩27,088 | -1.70% | 3만 |
|---|
| 2026.05.18 | ₩26,486 | ₩27,449 | ₩26,459 | ₩27,342 | +3.23% | 5.6만 |
|---|
| 2026.05.15 | ₩25,657 | ₩25,657 | ₩24,881 | ₩24,989 | -2.60% | 5.9만 |
|---|
| 2026.05.14 | ₩27,088 | ₩27,088 | ₩26,051 | ₩26,332 | -2.79% | 3.3만 |
|---|
| 2026.05.13 | ₩27,891 | ₩28,172 | ₩27,730 | ₩27,817 | -0.26% | 2.1만 |
|---|
| 2026.05.12 | ₩27,717 | ₩27,899 | ₩27,021 | ₩27,663 | -0.19% | 1만 |
|---|
| 2026.05.11 | ₩26,915 | ₩27,329 | ₩26,847 | ₩27,121 | +0.77% | 2만 |
|---|
| 2026.05.08 | ₩26,205 | ₩26,847 | ₩26,152 | ₩26,720 | +1.97% | 1.3만 |
|---|
| 2026.05.07 | ₩26,071 | ₩26,339 | ₩25,650 | ₩26,285 | +0.82% | 3.9만 |
|---|
| 2026.05.06 | ₩26,941 | ₩26,941 | ₩26,366 | ₩26,406 | -1.99% | 2.7만 |
|---|
| 2026.05.05 | ₩28,091 | ₩28,131 | ₩27,464 | ₩27,770 | -1.14% | 1.5만 |
|---|
| 2026.05.04 | ₩27,650 | ₩28,478 | ₩27,476 | ₩28,412 | +2.76% | 5.5만 |
|---|
| 2026.05.01 | ₩27,329 | ₩28,078 | ₩27,302 | ₩27,770 | +1.62% | 2.9만 |
|---|
| 2026.04.30 | ₩27,087 | ₩27,195 | ₩26,767 | ₩27,155 | +0.25% | 1.5만 |
|---|
| 2026.04.29 | ₩27,608 | ₩27,663 | ₩27,289 | ₩27,590 | -0.07% | 1.7만 |
|---|
| 2026.04.28 | ₩27,182 | ₩27,342 | ₩26,727 | ₩27,329 | +0.54% | 4.8만 |
|---|
| 2026.04.27 | ₩26,178 | ₩26,633 | ₩26,138 | ₩26,566 | +1.48% | 2.4만 |
|---|
| 2026.04.24 | ₩26,177 | ₩26,177 | ₩25,844 | ₩25,959 | -0.83% | 5.6천 |
|---|
| 2026.04.23 | ₩25,725 | ₩26,045 | ₩25,725 | ₩26,045 | +1.24% | 3.2천 |
|---|
| 2026.04.22 | ₩26,232 | ₩26,232 | ₩25,817 | ₩25,837 | -1.50% | 9.5천 |
|---|
| 2026.04.21 | ₩25,790 | ₩25,871 | ₩25,724 | ₩25,789 | -0.01% | 7.9천 |
|---|
| 2026.04.20 | ₩25,135 | ₩25,750 | ₩25,068 | ₩25,555 | +1.67% | 7.4천 |
|---|
| 2026.04.17 | ₩24,961 | ₩25,215 | ₩24,720 | ₩25,207 | +0.99% | 8.3천 |
|---|
| 2026.04.16 | ₩25,630 | ₩25,683 | ₩25,262 | ₩25,267 | -1.41% | 9.2천 |
|---|
| 2026.04.15 | ₩25,388 | ₩25,697 | ₩25,229 | ₩25,617 | +0.90% | 5.4천 |
|---|
| 2026.04.14 | ₩24,760 | ₩24,901 | ₩24,680 | ₩24,680 | -0.32% | 1.8천 |
|---|
| 2026.04.13 | ₩24,908 | ₩25,055 | ₩24,587 | ₩24,587 | -1.29% | 6.2천 |
|---|
| 2026.04.10 | ₩24,747 | ₩24,747 | ₩24,279 | ₩24,533 | -0.86% | 1.5만 |
|---|
| 2026.04.09 | ₩25,623 | ₩25,623 | ₩24,881 | ₩25,135 | -1.91% | 2.3만 |
|---|
| 2026.04.08 | ₩24,974 | ₩25,449 | ₩24,974 | ₩25,403 | +1.71% | 5.4만 |
|---|
| 2026.04.07 | ₩26,165 | ₩26,165 | ₩25,496 | ₩25,510 | -2.51% | 1.1만 |
|---|
| 2026.04.06 | ₩25,938 | ₩26,205 | ₩25,831 | ₩26,138 | +0.77% | 7.6천 |
|---|
| 2026.04.02 | ₩26,820 | ₩26,834 | ₩25,831 | ₩25,897 | -3.44% | 2.3만 |
|---|
| 2026.04.01 | ₩26,098 | ₩26,165 | ₩25,550 | ₩25,998 | -0.38% | 2.6만 |
|---|
| 2026.03.31 | ₩26,446 | ₩26,794 | ₩25,884 | ₩26,593 | +0.56% | 5.9만 |
|---|
| 2026.03.30 | ₩26,968 | ₩26,968 | ₩26,259 | ₩26,339 | -2.33% | 2.6만 |
|---|
| 2026.03.27 | ₩27,824 | ₩27,824 | ₩26,994 | ₩27,115 | -2.55% | 7.1만 |
|---|
| 2026.03.26 | ₩27,850 | ₩27,850 | ₩27,088 | ₩27,622 | -0.82% | 4.5만 |
|---|
| 2026.03.25 | ₩26,887 | ₩27,824 | ₩26,794 | ₩27,750 | +3.21% | 9.1천 |
|---|
| 2026.03.24 | ₩27,315 | ₩27,489 | ₩27,014 | ₩27,056 | -0.95% | 1.2만 |
|---|
| 2026.03.23 | ₩27,356 | ₩27,356 | ₩26,487 | ₩26,981 | -1.37% | 4.9만 |
|---|
| 2026.03.20 | ₩27,904 | ₩27,904 | ₩27,382 | ₩27,710 | -0.70% | 4.9만 |
|---|
| 2026.03.19 | ₩28,038 | ₩28,090 | ₩27,422 | ₩28,078 | +0.14% | 5.7만 |
|---|
| 2026.03.18 | ₩26,285 | ₩27,489 | ₩26,285 | ₩27,489 | +4.58% | 2.4만 |
|---|
| 2026.03.17 | ₩26,178 | ₩26,292 | ₩25,591 | ₩26,285 | +0.41% | 2.3만 |
|---|
| 2026.03.16 | ₩27,396 | ₩27,396 | ₩26,018 | ₩26,285 | -4.05% | 2만 |
|---|
| 2026.03.13 | ₩27,195 | ₩27,730 | ₩26,774 | ₩27,675 | +1.77% | 9.9천 |
|---|
| 2026.03.12 | ₩27,583 | ₩27,743 | ₩27,103 | ₩27,162 | -1.53% | 1만 |
|---|
| 2026.03.11 | ₩26,887 | ₩27,035 | ₩26,620 | ₩26,933 | +0.17% | 6.6천 |
|---|
| 2026.03.10 | ₩25,710 | ₩26,192 | ₩25,563 | ₩26,192 | +1.87% | 1.7천 |
|---|
| 2026.03.09 | ₩27,703 | ₩27,703 | ₩26,004 | ₩26,041 | -6.00% | 2.8만 |
|---|
| 2026.03.06 | ₩26,874 | ₩27,115 | ₩26,606 | ₩26,989 | +0.43% | 1.1만 |
|---|
| 2026.03.05 | ₩25,376 | ₩26,178 | ₩25,376 | ₩26,145 | +3.03% | 3.8천 |
|---|
| 2026.03.04 | ₩24,827 | ₩25,095 | ₩24,827 | ₩25,090 | +1.06% | 2.7천 |
|---|
| 2026.03.03 | ₩25,443 | ₩25,443 | ₩25,189 | ₩25,328 | -0.45% | 1.3천 |
|---|
| 2026.03.02 | ₩25,041 | ₩25,282 | ₩25,041 | ₩25,226 | +0.74% | 2.9천 |
|---|
| 2026.02.27 | ₩25,336 | ₩25,554 | ₩25,336 | ₩25,554 | +0.86% | 4.2천 |
|---|
| 2026.02.26 | ₩24,974 | ₩25,175 | ₩24,734 | ₩25,015 | +0.16% | 2.6천 |
|---|
| 2026.02.25 | ₩24,814 | ₩24,841 | ₩24,814 | ₩24,841 | +0.11% | 200 |
|---|
| 2026.02.24 | ₩24,560 | ₩24,560 | ₩24,560 | ₩24,560 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩24,587 | ₩25,108 | ₩24,575 | ₩24,734 | +0.60% | 3.2천 |
|---|
| 2026.02.20 | ₩24,560 | ₩24,640 | ₩24,533 | ₩24,640 | +0.33% | 1.4천 |
|---|
| 2026.02.19 | ₩24,279 | ₩24,292 | ₩24,105 | ₩24,266 | -0.06% | 4.9천 |
|---|
| 2026.02.18 | ₩24,266 | ₩24,266 | ₩24,266 | ₩24,266 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩24,493 | ₩24,493 | ₩24,199 | ₩24,199 | -1.20% | 4.1천 |
|---|
| 2026.02.13 | ₩24,707 | ₩24,881 | ₩24,707 | ₩24,827 | +0.49% | 5.1천 |
|---|
| 2026.02.12 | ₩24,520 | ₩24,878 | ₩24,520 | ₩24,827 | +1.25% | 800 |
|---|
| 2026.02.11 | ₩24,239 | ₩24,373 | ₩24,239 | ₩24,332 | +0.39% | 900 |
|---|
| 2026.02.10 | ₩24,399 | ₩24,399 | ₩24,383 | ₩24,383 | -0.07% | 500 |
|---|
| 2026.02.09 | ₩24,399 | ₩24,399 | ₩24,339 | ₩24,339 | -0.25% | 200 |
|---|
| 2026.02.06 | ₩24,854 | ₩24,854 | ₩24,587 | ₩24,587 | -1.08% | 100 |
|---|
| 2026.02.05 | ₩24,426 | ₩25,082 | ₩24,426 | ₩25,082 | +2.68% | 5.2천 |
|---|
| 2026.02.04 | ₩24,092 | ₩24,533 | ₩24,078 | ₩24,359 | +1.11% | 1.9천 |
|---|
| 2026.02.03 | ₩24,306 | ₩24,399 | ₩24,266 | ₩24,373 | +0.28% | 2.5천 |
|---|
| 2026.02.02 | ₩23,998 | ₩23,998 | ₩23,998 | ₩23,998 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩24,132 | ₩24,292 | ₩23,971 | ₩24,292 | +0.67% | 1천 |
|---|
| 2026.01.29 | ₩24,600 | ₩24,600 | ₩24,600 | ₩24,600 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩24,707 | ₩24,707 | ₩24,546 | ₩24,546 | -0.65% | 500 |
|---|
| 2026.01.27 | ₩24,105 | ₩24,105 | ₩24,105 | ₩24,105 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩24,326 | ₩24,326 | ₩24,326 | ₩24,326 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩24,593 | ₩24,593 | ₩24,593 | ₩24,593 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩23,824 | ₩23,824 | ₩23,824 | ₩23,824 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩23,603 | ₩23,603 | ₩23,603 | ₩23,603 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩23,716 | ₩23,824 | ₩23,716 | ₩23,824 | +0.46% | 1.2천 |
|---|
| 2026.01.16 | ₩23,944 | ₩23,944 | ₩23,944 | ₩23,944 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩23,423 | ₩23,423 | ₩23,423 | ₩23,423 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩23,610 | ₩23,623 | ₩23,594 | ₩23,594 | -0.07% | 2.9천 |
|---|
| 2026.01.13 | ₩23,396 | ₩23,396 | ₩23,396 | ₩23,396 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩26,514 | ₩26,514 | ₩23,582 | ₩23,582 | -11.06% | 1.2천 |
|---|
| 2026.01.09 | ₩26,259 | ₩26,326 | ₩26,152 | ₩26,326 | +0.25% | 3.5천 |
|---|
| 2026.01.08 | ₩26,553 | ₩26,553 | ₩26,366 | ₩26,399 | -0.58% | 5.3천 |
|---|
| 2026.01.07 | ₩26,392 | ₩26,439 | ₩26,392 | ₩26,439 | +0.18% | 300 |
|---|
| 2026.01.06 | ₩26,145 | ₩26,145 | ₩26,145 | ₩26,145 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩26,225 | ₩26,225 | ₩26,225 | ₩26,225 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩25,376 | ₩25,376 | ₩25,376 | ₩25,376 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩25,817 | ₩25,817 | ₩25,804 | ₩25,804 | -0.05% | 2천 |
|---|
| 2025.12.30 | ₩25,744 | ₩25,744 | ₩25,744 | ₩25,744 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩25,978 | ₩25,978 | ₩25,978 | ₩25,978 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩26,954 | ₩27,021 | ₩26,820 | ₩26,827 | -0.47% | 400 |
|---|
| 2025.12.24 | ₩26,899 | ₩26,946 | ₩26,899 | ₩26,946 | +0.17% | 3천 |
|---|
| 2025.12.23 | ₩26,713 | ₩26,754 | ₩26,620 | ₩26,620 | -0.35% | 4.3천 |
|---|
| 2025.12.22 | ₩26,560 | ₩26,560 | ₩26,560 | ₩26,560 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩26,132 | ₩26,132 | ₩26,132 | ₩26,132 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩26,219 | ₩26,219 | ₩26,219 | ₩26,219 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩25,871 | ₩25,871 | ₩25,871 | ₩25,871 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩25,282 | ₩25,282 | ₩25,282 | ₩25,282 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩25,704 | ₩25,704 | ₩25,704 | ₩25,704 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩25,811 | ₩25,811 | ₩25,811 | ₩25,811 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩26,546 | ₩26,546 | ₩26,546 | ₩26,546 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩26,225 | ₩26,225 | ₩26,225 | ₩26,225 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩26,687 | ₩26,687 | ₩26,687 | ₩26,687 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩26,212 | ₩26,212 | ₩26,212 | ₩26,212 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩26,319 | ₩26,319 | ₩26,319 | ₩26,319 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩26,506 | ₩26,506 | ₩26,506 | ₩26,506 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩26,132 | ₩26,132 | ₩26,132 | ₩26,132 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩26,881 | ₩26,881 | ₩26,881 | ₩26,881 | 0.00% | 200 |
|---|
| 2025.12.01 | ₩26,446 | ₩26,446 | ₩26,259 | ₩26,326 | -0.46% | 300 |
|---|
| 2025.11.28 | ₩26,486 | ₩26,647 | ₩26,486 | ₩26,647 | +0.61% | 400 |
|---|
| 2025.11.26 | ₩26,165 | ₩26,499 | ₩26,165 | ₩26,499 | +1.28% | 100 |
|---|
| 2025.11.25 | ₩25,523 | ₩25,550 | ₩25,523 | ₩25,536 | +0.05% | 300 |
|---|
| 2025.11.24 | ₩25,457 | ₩25,469 | ₩25,457 | ₩25,469 | +0.05% | 1.3천 |
|---|
| 2025.11.21 | ₩25,523 | ₩25,570 | ₩25,523 | ₩25,570 | +0.18% | 300 |
|---|
| 2025.11.20 | ₩25,576 | ₩25,576 | ₩25,556 | ₩25,556 | -0.08% | 1.3천 |
|---|
| 2025.11.19 | ₩25,998 | ₩25,998 | ₩25,998 | ₩25,998 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩26,794 | ₩26,794 | ₩26,794 | ₩26,794 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩26,474 | ₩26,754 | ₩26,473 | ₩26,754 | +1.06% | 300 |
|---|
| 2025.11.14 | ₩26,259 | ₩26,259 | ₩26,259 | ₩26,259 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩27,710 | ₩27,710 | ₩27,710 | ₩27,710 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩26,907 | ₩26,907 | ₩26,907 | ₩26,907 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩26,580 | ₩26,580 | ₩26,580 | ₩26,580 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩25,900 | ₩26,305 | ₩25,900 | ₩26,305 | +1.56% | 2.1천 |
|---|
| 2025.11.07 | ₩25,967 | ₩25,967 | ₩25,967 | ₩25,967 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩26,185 | ₩26,185 | ₩26,185 | ₩26,185 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩26,988 | ₩26,988 | ₩26,988 | ₩26,988 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩26,459 | ₩26,459 | ₩26,459 | ₩26,459 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩26,645 | ₩26,921 | ₩26,645 | ₩26,921 | +1.03% | 1천 |
|---|
| 2025.10.31 | ₩26,219 | ₩26,441 | ₩26,219 | ₩26,441 | +0.85% | 300 |
|---|
| 2025.10.30 | ₩26,352 | ₩26,352 | ₩26,269 | ₩26,269 | -0.31% | 1.1천 |
|---|
| 2025.10.29 | ₩26,894 | ₩26,894 | ₩26,894 | ₩26,894 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩26,533 | ₩26,533 | ₩26,533 | ₩26,533 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩26,118 | ₩26,118 | ₩26,118 | ₩26,118 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩25,683 | ₩25,683 | ₩25,638 | ₩25,638 | -0.18% | 200 |
|---|
| 2025.10.23 | ₩26,091 | ₩26,091 | ₩26,091 | ₩26,091 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩25,625 | ₩25,625 | ₩25,625 | ₩25,625 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩25,139 | ₩25,139 | ₩25,139 | ₩25,139 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩25,175 | ₩25,657 | ₩25,175 | ₩25,657 | +1.91% | 200 |
|---|
| 2025.10.17 | ₩25,617 | ₩25,617 | ₩25,543 | ₩25,543 | -0.29% | 200 |
|---|
| 2025.10.16 | ₩25,416 | ₩25,416 | ₩25,416 | ₩25,416 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩24,834 | ₩24,834 | ₩24,834 | ₩24,834 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩23,985 | ₩24,386 | ₩23,985 | ₩24,386 | +1.67% | 300 |
|---|
| 2025.10.13 | ₩24,118 | ₩24,118 | ₩24,118 | ₩24,118 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩24,720 | ₩24,734 | ₩24,346 | ₩24,346 | -1.52% | 9천 |
|---|