시장 데이터를 불러오는 중
전체 종목
크라이오포트 과거 주가
CryoPort, Inc. - Common Stock · CYRX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CryoPort, Inc. - Common Stock · CYRX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,198 | ₩24,619 | ₩22,326 | ₩23,265 | +0.29% | 527.7만 |
| 2026.09.28–2026.10.02 | ₩23,184 | ₩24,217 | ₩22,795 | ₩23,372 | +0.81% | 399만 |
| 2026.09.21–2026.09.25 | ₩23,023 | ₩24,109 | ₩22,795 | ₩23,345 | +1.40% | 334.2만 |
| 2026.09.14–2026.09.18 | ₩20,636 | ₩22,956 | ₩20,636 | ₩22,822 | +10.59% | 336.3만 |
| 2026.09.08–2026.09.11 | ₩20,958 | ₩21,186 | ₩19,564 | ₩20,851 | -0.51% | 202.1만 |
| 2026.08.31–2026.09.04 | ₩21,347 | ₩21,790 | ₩20,663 | ₩21,200 | -0.69% | 213.2만 |
| 2026.08.24–2026.08.28 | ₩22,795 | ₩22,903 | ₩21,253 | ₩21,575 | -5.35% | 199.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,063 |
| ₩19,953 |
| ₩22,970 |
| +13.07% |
| 374.6만 |
| 2026.08.10–2026.08.14 | ₩19,926 | ₩20,583 | ₩19,242 | ₩20,449 | +2.62% | 240.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩20,315 | ₩20,918 | ₩19,202 | ₩20,274 | -0.20% | 307.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩20,610 | ₩21,025 | ₩19,819 | ₩20,234 | -1.82% | 255.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩22,125 | ₩22,447 | ₩19,604 | ₩20,610 | -6.85% | 350.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,428 | ₩22,648 | ₩20,623 | ₩22,138 | +3.32% | 358.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩20,650 | ₩21,682 | ₩19,751 | ₩21,682 | +5.00% | 303.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,816 | ₩22,326 | ₩20,516 | ₩20,771 | -4.79% | 366.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩20,140 | ₩21,669 | ₩19,269 | ₩21,454 | +6.52% | 493.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩19,886 | ₩20,408 | ₩19,309 | ₩20,127 | +1.21% | 223.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩21,267 | ₩21,454 | ₩19,161 | ₩19,604 | -7.82% | 429.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩20,985 | ₩22,433 | ₩20,784 | ₩21,052 | +0.32% | 598.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩18,880 | ₩21,253 | ₩18,424 | ₩21,039 | +11.43% | 530.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩17,646 | ₩19,255 | ₩17,324 | ₩18,773 | +6.38% | 430.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩18,102 | ₩18,491 | ₩17,123 | ₩17,619 | -2.67% | 264.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,784 | ₩18,344 | ₩13,369 | ₩18,236 | +32.30% | 597.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,254 | ₩14,495 | ₩13,007 | ₩13,878 | -2.63% | 191.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,784 | ₩14,589 | ₩13,489 | ₩14,200 | +3.02% | 238.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩12,886 | ₩14,079 | ₩12,739 | ₩13,878 | +7.70% | 241.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩11,746 | ₩13,248 | ₩11,706 | ₩12,967 | +10.39% | 217.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩10,741 | ₩11,800 | ₩10,499 | ₩11,760 | +9.49% | 150만 |
|---|
| 2026.03.23–2026.03.27 | ₩11,049 | ₩11,572 | ₩10,459 | ₩10,486 | -5.10% | 203.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩10,607 | ₩11,518 | ₩10,271 | ₩10,781 | +1.64% | 247.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩10,633 | ₩10,982 | ₩10,244 | ₩10,486 | -1.39% | 227.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩11,143 | ₩12,551 | ₩10,204 | ₩10,848 | -2.65% | 303.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩11,223 | ₩11,532 | ₩10,861 | ₩11,290 | +0.60% | 151만 |
|---|
| 2026.02.17–2026.02.20 | ₩11,156 | ₩11,854 | ₩10,741 | ₩11,317 | +1.44% | 119.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩11,693 | ₩11,947 | ₩10,767 | ₩11,197 | -4.24% | 171.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,739 | ₩13,329 | ₩11,344 | ₩11,693 | -8.21% | 202.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,905 | ₩14,214 | ₩12,484 | ₩12,752 | -8.29% | 129.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩14,348 | ₩15,353 | ₩13,784 | ₩13,932 | -2.90% | 150.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩14,240 | ₩15,259 | ₩13,838 | ₩14,790 | +3.86% | 188.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,873 | ₩14,616 | ₩12,698 | ₩14,160 | +10.00% | 193.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩12,832 | ₩13,235 | ₩12,604 | ₩12,819 | -0.10% | 111.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩12,698 | ₩13,342 | ₩12,672 | ₩12,953 | +2.01% | 114.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩12,685 | ₩12,967 | ₩12,175 | ₩12,631 | -0.42% | 262.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩12,899 | ₩13,811 | ₩12,470 | ₩12,604 | -2.29% | 328.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩12,591 | ₩13,275 | ₩12,149 | ₩12,792 | +1.60% | 247.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩11,787 | ₩13,034 | ₩11,626 | ₩12,899 | +9.44% | 211.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩11,518 | ₩11,880 | ₩10,928 | ₩11,773 | +2.21% | 347.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩11,505 | ₩12,162 | ₩11,264 | ₩11,626 | +1.05% | 305.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩12,417 | ₩12,859 | ₩10,902 | ₩11,237 | -9.50% | 445.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,441 | ₩14,455 | ₩11,921 | ₩12,390 | -14.21% | 406만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,878 | ₩14,897 | ₩13,007 | ₩14,428 | +3.96% | 259만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,698 | ₩15,340 | ₩12,309 | ₩13,570 | +6.86% | 625.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,489 | ₩13,489 | ₩12,417 | ₩12,470 | -7.55% | 49.2만 |
|---|