시장 데이터를 불러오는 중
전체 종목
크라이오포트 과거 주가
CryoPort, Inc. - Common Stock · CYRX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CryoPort, Inc. - Common Stock · CYRX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,182 | ₩24,603 | ₩22,311 | ₩23,249 | +0.29% | 527.7만 |
| 2026.09.28–2026.10.02 | ₩23,169 | ₩24,201 | ₩22,780 | ₩23,357 | +0.81% | 399만 |
| 2026.09.21–2026.09.25 | ₩23,008 | ₩24,094 | ₩22,780 | ₩23,330 | +1.40% | 334.2만 |
| 2026.09.14–2026.09.18 | ₩20,623 | ₩22,941 | ₩20,623 | ₩22,807 | +10.59% | 336.3만 |
| 2026.09.08–2026.09.11 | ₩20,945 | ₩21,172 | ₩19,551 | ₩20,837 | -0.51% | 202.1만 |
| 2026.08.31–2026.09.04 | ₩21,333 | ₩21,775 | ₩20,650 | ₩21,186 | -0.69% | 213.2만 |
| 2026.08.24–2026.08.28 | ₩22,780 | ₩22,888 | ₩21,239 | ₩21,561 | -5.35% | 199.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,048 |
| ₩19,939 |
| ₩22,955 |
| +13.07% |
| 374.6만 |
| 2026.08.10–2026.08.14 | ₩19,913 | ₩20,569 | ₩19,229 | ₩20,435 | +2.62% | 240.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩20,301 | ₩20,904 | ₩19,189 | ₩20,261 | -0.20% | 307.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩20,596 | ₩21,012 | ₩19,805 | ₩20,221 | -1.82% | 255.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩22,110 | ₩22,432 | ₩19,591 | ₩20,596 | -6.85% | 350.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,414 | ₩22,633 | ₩20,610 | ₩22,124 | +3.32% | 358.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩20,636 | ₩21,668 | ₩19,738 | ₩21,668 | +5.00% | 303.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,802 | ₩22,311 | ₩20,502 | ₩20,757 | -4.79% | 366.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩20,127 | ₩21,655 | ₩19,256 | ₩21,440 | +6.52% | 493.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩19,872 | ₩20,395 | ₩19,296 | ₩20,114 | +1.21% | 223.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩21,253 | ₩21,440 | ₩19,149 | ₩19,591 | -7.82% | 429.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩20,971 | ₩22,419 | ₩20,770 | ₩21,038 | +0.32% | 598.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩18,867 | ₩21,239 | ₩18,412 | ₩21,025 | +11.43% | 530.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩17,635 | ₩19,243 | ₩17,313 | ₩18,760 | +6.38% | 430.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩18,090 | ₩18,479 | ₩17,112 | ₩17,608 | -2.67% | 264.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,775 | ₩18,331 | ₩13,360 | ₩18,224 | +32.30% | 597.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,244 | ₩14,486 | ₩12,998 | ₩13,869 | -2.63% | 191.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,775 | ₩14,579 | ₩13,481 | ₩14,191 | +3.02% | 238.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩12,878 | ₩14,070 | ₩12,730 | ₩13,869 | +7.70% | 241.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩11,739 | ₩13,239 | ₩11,698 | ₩12,958 | +10.39% | 217.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩10,734 | ₩11,792 | ₩10,492 | ₩11,752 | +9.49% | 150만 |
|---|
| 2026.03.23–2026.03.27 | ₩11,042 | ₩11,564 | ₩10,452 | ₩10,479 | -5.10% | 203.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩10,600 | ₩11,511 | ₩10,265 | ₩10,774 | +1.64% | 247.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩10,626 | ₩10,975 | ₩10,238 | ₩10,479 | -1.39% | 227.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩11,136 | ₩12,543 | ₩10,198 | ₩10,841 | -2.65% | 303.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩11,216 | ₩11,524 | ₩10,854 | ₩11,283 | +0.60% | 151만 |
|---|
| 2026.02.17–2026.02.20 | ₩11,149 | ₩11,846 | ₩10,734 | ₩11,310 | +1.44% | 119.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩11,685 | ₩11,940 | ₩10,760 | ₩11,189 | -4.24% | 171.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,730 | ₩13,320 | ₩11,337 | ₩11,685 | -8.21% | 202.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,896 | ₩14,204 | ₩12,476 | ₩12,744 | -8.29% | 129.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩14,338 | ₩15,343 | ₩13,775 | ₩13,923 | -2.90% | 150.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩14,231 | ₩15,249 | ₩13,829 | ₩14,780 | +3.86% | 188.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,864 | ₩14,606 | ₩12,690 | ₩14,151 | +10.00% | 193.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩12,824 | ₩13,226 | ₩12,596 | ₩12,811 | -0.10% | 111.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩12,690 | ₩13,333 | ₩12,663 | ₩12,945 | +2.01% | 114.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩12,677 | ₩12,958 | ₩12,167 | ₩12,623 | -0.42% | 262.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩12,891 | ₩13,802 | ₩12,462 | ₩12,596 | -2.29% | 328.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩12,583 | ₩13,266 | ₩12,141 | ₩12,784 | +1.60% | 247.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩11,779 | ₩13,025 | ₩11,618 | ₩12,891 | +9.44% | 211.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩11,511 | ₩11,873 | ₩10,921 | ₩11,765 | +2.21% | 347.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩11,497 | ₩12,154 | ₩11,256 | ₩11,618 | +1.05% | 305.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩12,409 | ₩12,851 | ₩10,894 | ₩11,229 | -9.50% | 445.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,432 | ₩14,445 | ₩11,913 | ₩12,382 | -14.21% | 406만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,869 | ₩14,888 | ₩12,998 | ₩14,419 | +3.96% | 259만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,690 | ₩15,330 | ₩12,301 | ₩13,561 | +6.86% | 625.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,481 | ₩13,481 | ₩12,409 | ₩12,462 | -7.55% | 49.2만 |
|---|