시장 데이터를 불러오는 중
전체 종목
Digital Asset Acquisition Corp. - Units 과거 주가
Digital Asset Acquisition Corp. - Units · DAAQU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Digital Asset Acquisition Corp. - Units · DAAQU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 100 |
| 2026.10.08 | ₩14,420 | ₩15,855 | ₩14,098 | ₩14,191 | -1.58% | 6.6천 |
| 2026.10.07 | ₩14,098 | ₩14,098 | ₩14,098 | ₩14,098 | 0.00% | 0 |
| 2026.10.06 | ₩14,366 | ₩14,420 | ₩14,098 | ₩14,098 | -1.87% | 1천 |
| 2026.10.05 | ₩14,098 | ₩14,098 | ₩14,098 | ₩14,098 | 0.00% | 0 |
| 2026.10.02 | ₩14,098 | ₩14,098 | ₩14,098 | ₩14,098 | 0.00% | 300 |
| 2026.10.01 | ₩14,621 | ₩14,621 | ₩14,621 | ₩14,621 | 0.00% | 300 |
| 2026.09.30 | ₩15,479 | ₩15,479 | ₩15,479 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,479 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,479 | ₩15,479 | ₩15,479 | ₩15,479 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩15,479 | ₩15,479 | ₩15,479 | ₩15,479 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩15,774 | ₩15,774 | ₩15,774 | ₩15,774 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,774 | ₩15,774 | ₩15,774 | ₩15,774 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,774 | ₩15,774 | ₩15,774 | ₩15,774 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩15,774 | ₩15,774 | ₩15,774 | ₩15,774 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩15,774 | ₩15,774 | ₩15,774 | ₩15,774 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,774 | ₩15,774 | ₩15,774 | ₩15,774 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,774 | ₩15,774 | ₩15,774 | ₩15,774 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩15,774 | ₩15,774 | ₩15,774 | ₩15,774 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩15,774 | ₩15,774 | ₩15,774 | ₩15,774 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩15,774 | ₩15,774 | ₩15,774 | ₩15,774 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩15,774 | ₩15,774 | ₩15,774 | ₩15,774 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩15,774 | ₩15,774 | ₩15,774 | ₩15,774 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩15,426 | ₩15,426 | ₩15,426 | ₩15,426 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩15,426 | ₩15,426 | ₩15,426 | ₩15,426 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩15,426 | ₩15,426 | ₩15,426 | ₩15,426 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,031 | ₩15,426 | ₩14,031 | ₩15,426 | +9.94% | 200 |
|---|
| 2026.09.02 | ₩14,084 | ₩14,755 | ₩14,084 | ₩14,755 | +4.76% | 2.6천 |
|---|
| 2026.09.01 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,285 | ₩14,285 | ₩14,004 | ₩14,004 | -1.97% | 2.3천 |
|---|
| 2026.08.28 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,017 | ₩14,071 | ₩14,017 | ₩14,071 | +0.38% | 500 |
|---|
| 2026.08.26 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,789 | ₩14,956 | ₩13,789 | ₩14,285 | +3.60% | 2.5천 |
|---|
| 2026.08.13 | ₩10,610 | ₩10,610 | ₩10,610 | ₩10,610 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩10,610 | ₩10,610 | ₩10,610 | ₩10,610 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩10,610 | ₩10,610 | ₩10,610 | ₩10,610 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩10,610 | ₩10,610 | ₩10,610 | ₩10,610 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩10,610 | ₩10,610 | ₩10,610 | ₩10,610 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,610 | ₩10,610 | ₩10,610 | ₩10,610 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,704 | ₩10,744 | ₩10,610 | ₩10,610 | -0.88% | 1.9천 |
|---|
| 2026.08.04 | ₩9,926 | ₩9,926 | ₩9,926 | ₩9,926 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,926 | ₩9,926 | ₩9,926 | ₩9,926 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩12,743 | ₩12,743 | ₩12,743 | ₩12,743 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩12,743 | ₩12,743 | ₩12,743 | ₩12,743 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩12,743 | ₩12,743 | ₩12,743 | ₩12,743 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 700 |
|---|
| 2026.07.23 | ₩14,218 | ₩14,218 | ₩14,218 | ₩14,218 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,218 | ₩14,218 | ₩14,218 | ₩14,218 | 0.00% | 1천 |
|---|
| 2026.07.21 | ₩14,728 | ₩14,728 | ₩14,728 | ₩14,728 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,728 | ₩14,728 | ₩14,728 | ₩14,728 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,728 | ₩14,728 | ₩14,728 | ₩14,728 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,728 | ₩14,728 | ₩14,728 | ₩14,728 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,728 | ₩14,728 | ₩14,728 | ₩14,728 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,728 | ₩14,728 | ₩14,728 | ₩14,728 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,728 | ₩14,728 | ₩14,728 | ₩14,728 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,728 | ₩14,728 | ₩14,728 | ₩14,728 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,728 | ₩14,728 | ₩14,728 | ₩14,728 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,728 | ₩14,728 | ₩14,728 | ₩14,728 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,473 | ₩14,728 | ₩14,473 | ₩14,728 | +1.76% | 400 |
|---|
| 2026.07.06 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 500 |
|---|
| 2026.06.15 | ₩14,151 | ₩14,191 | ₩14,151 | ₩14,178 | +0.19% | 700 |
|---|
| 2026.06.12 | ₩14,741 | ₩14,741 | ₩14,741 | ₩14,741 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,741 | ₩14,741 | ₩14,741 | ₩14,741 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,741 | ₩14,741 | ₩14,741 | ₩14,741 | 0.00% | 1.2천 |
|---|
| 2026.06.09 | ₩14,138 | ₩14,138 | ₩14,138 | ₩14,138 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,138 | ₩14,138 | ₩14,138 | ₩14,138 | 0.00% | 1.7천 |
|---|
| 2026.06.05 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩14,165 | ₩14,165 | ₩14,165 | ₩14,165 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,165 | ₩14,165 | ₩14,165 | ₩14,165 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,165 | ₩14,165 | ₩14,165 | ₩14,165 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,165 | ₩14,165 | ₩14,165 | ₩14,165 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,366 | ₩14,366 | ₩14,124 | ₩14,124 | -1.68% | 2천 |
|---|
| 2026.05.26 | ₩14,205 | ₩16,029 | ₩14,205 | ₩14,205 | 0.00% | 9.9천 |
|---|
| 2026.05.22 | ₩14,138 | ₩14,138 | ₩14,124 | ₩14,124 | -0.09% | 1.1천 |
|---|
| 2026.05.21 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 400 |
|---|
| 2026.05.20 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 500 |
|---|
| 2026.04.27 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,990 | ₩14,017 | ₩13,977 | ₩14,017 | +0.19% | 4.6천 |
|---|
| 2026.04.07 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩13,977 | ₩13,977 | ₩13,977 | ₩13,977 | 0.00% | 3.5천 |
|---|
| 2026.04.02 | ₩13,977 | ₩13,977 | ₩13,977 | ₩13,977 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,977 | ₩13,977 | ₩13,977 | ₩13,977 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,977 | ₩13,977 | ₩13,977 | ₩13,977 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,977 | ₩13,977 | ₩13,977 | ₩13,977 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩13,937 | ₩13,937 | ₩13,937 | ₩13,937 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,977 | ₩13,977 | ₩13,937 | ₩13,957 | -0.14% | 2.4천 |
|---|
| 2026.03.23 | ₩13,977 | ₩13,977 | ₩13,963 | ₩13,963 | -0.10% | 3.5천 |
|---|
| 2026.03.20 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 2.1천 |
|---|
| 2026.03.18 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 700 |
|---|
| 2026.03.17 | ₩13,963 | ₩13,963 | ₩13,950 | ₩13,950 | -0.10% | 1.1천 |
|---|
| 2026.03.16 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩13,963 | ₩13,963 | ₩13,950 | ₩13,950 | -0.10% | 500 |
|---|
| 2026.03.11 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩13,977 | ₩14,064 | ₩13,950 | ₩13,963 | -0.10% | 7.6천 |
|---|
| 2026.03.09 | ₩14,161 | ₩14,259 | ₩13,984 | ₩13,990 | -1.20% | 2.1만 |
|---|
| 2026.03.06 | ₩14,420 | ₩14,420 | ₩14,420 | ₩14,420 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,420 | ₩14,420 | ₩14,420 | ₩14,420 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,420 | ₩14,420 | ₩14,420 | ₩14,420 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,420 | ₩14,420 | ₩14,420 | ₩14,420 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,218 | ₩14,487 | ₩14,218 | ₩14,420 | +1.42% | 400 |
|---|
| 2026.02.27 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩13,977 | ₩13,977 | ₩13,977 | ₩13,977 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,977 | ₩13,977 | ₩13,977 | ₩13,977 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩14,218 | ₩14,218 | ₩14,218 | ₩14,218 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,218 | ₩14,218 | ₩14,218 | ₩14,218 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,741 | ₩14,741 | ₩13,923 | ₩13,923 | -5.55% | 300 |
|---|
| 2026.02.12 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩14,031 | ₩14,031 | ₩13,963 | ₩13,963 | -0.48% | 1.4천 |
|---|
| 2026.02.05 | ₩14,487 | ₩14,487 | ₩14,487 | ₩14,487 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩14,755 | ₩14,755 | ₩14,554 | ₩14,554 | -1.36% | 800 |
|---|
| 2026.02.03 | ₩13,977 | ₩13,977 | ₩13,977 | ₩13,977 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 500 |
|---|
| 2026.01.30 | ₩13,977 | ₩13,977 | ₩13,977 | ₩13,977 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩13,977 | ₩13,977 | ₩13,977 | ₩13,977 | 0.00% | 5.4천 |
|---|
| 2026.01.28 | ₩13,963 | ₩14,159 | ₩13,963 | ₩13,977 | +0.10% | 1.9만 |
|---|
| 2026.01.27 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩13,990 | ₩13,990 | ₩13,950 | ₩13,950 | -0.29% | 9.1천 |
|---|
| 2026.01.23 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩14,057 | ₩14,057 | ₩13,990 | ₩13,990 | -0.48% | 200 |
|---|
| 2026.01.21 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,990 | ₩14,084 | ₩13,990 | ₩14,084 | +0.67% | 500 |
|---|
| 2026.01.16 | ₩14,607 | ₩14,607 | ₩14,607 | ₩14,607 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,607 | ₩14,607 | ₩14,607 | ₩14,607 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩14,607 | ₩14,607 | ₩14,607 | ₩14,607 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,090 | ₩14,607 | ₩13,923 | ₩14,607 | +3.67% | 3.9천 |
|---|
| 2026.01.12 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,071 | ₩14,272 | ₩13,910 | ₩13,910 | -1.14% | 700 |
|---|
| 2026.01.06 | ₩13,910 | ₩13,910 | ₩13,856 | ₩13,856 | -0.39% | 1.1천 |
|---|
| 2026.01.05 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩14,151 | ₩14,205 | ₩13,802 | ₩13,802 | -2.46% | 300 |
|---|
| 2025.12.30 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩13,910 | ₩13,910 | ₩13,910 | ₩13,910 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩14,335 | ₩14,335 | ₩14,335 | ₩14,335 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,335 | ₩14,335 | ₩14,335 | ₩14,335 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,335 | ₩14,335 | ₩14,335 | ₩14,335 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩13,923 | ₩14,335 | ₩13,910 | ₩14,335 | +2.96% | 1.7천 |
|---|
| 2025.12.02 | ₩13,937 | ₩13,937 | ₩13,937 | ₩13,937 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,401 | ₩14,401 | ₩14,178 | ₩14,178 | -1.55% | 6천 |
|---|
| 2025.11.14 | ₩14,312 | ₩14,312 | ₩14,312 | ₩14,312 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,312 | ₩14,312 | ₩14,312 | ₩14,312 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,312 | ₩14,312 | ₩14,312 | ₩14,312 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩14,312 | ₩14,312 | ₩14,312 | ₩14,312 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩14,312 | ₩14,312 | ₩14,312 | ₩14,312 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩14,312 | ₩14,312 | ₩14,312 | ₩14,312 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,312 | ₩14,312 | ₩14,232 | ₩14,312 | 0.00% | 2.9만 |
|---|
| 2025.11.05 | ₩14,487 | ₩14,487 | ₩14,487 | ₩14,487 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,487 | ₩14,487 | ₩14,487 | ₩14,487 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,487 | ₩14,487 | ₩14,178 | ₩14,487 | 0.00% | 1.4천 |
|---|
| 2025.10.31 | ₩14,232 | ₩14,232 | ₩14,232 | ₩14,232 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩14,245 | ₩14,245 | ₩14,245 | ₩14,245 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩14,420 | ₩14,487 | ₩14,406 | ₩14,487 | +0.47% | 2.3천 |
|---|
| 2025.10.23 | ₩14,232 | ₩14,232 | ₩14,232 | ₩14,232 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩14,232 | ₩14,232 | ₩14,232 | ₩14,232 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩14,232 | ₩14,232 | ₩14,232 | ₩14,232 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩14,259 | ₩14,259 | ₩14,259 | ₩14,259 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩14,299 | ₩14,299 | ₩14,299 | ₩14,299 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,420 | ₩14,755 | ₩14,299 | ₩14,299 | -0.84% | 1.5천 |
|---|
| 2025.10.15 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩14,245 | ₩14,517 | ₩14,218 | ₩14,218 | -0.19% | 9.9천 |
|---|
| 2025.10.13 | ₩14,259 | ₩14,259 | ₩14,218 | ₩14,245 | -0.09% | 3.9천 |
|---|
| 2025.10.10 | ₩14,138 | ₩14,352 | ₩14,111 | ₩14,124 | -0.09% | 2.2천 |
|---|