시장 데이터를 불러오는 중
전체 종목
D. Boral Acquisition I Corp. - Class A Ordinary Shares 과거 주가
D. Boral Acquisition I Corp. - Class A Ordinary Shares · DBCA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
D. Boral Acquisition I Corp. - Class A Ordinary Shares · DBCA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 200 |
| 2026.10.08 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 200 |
| 2026.10.07 | ₩13,449 | ₩13,449 | ₩13,436 | ₩13,436 | -0.10% | 3.2만 |
| 2026.10.06 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 300 |
| 2026.10.05 | ₩13,449 | ₩13,463 | ₩13,436 | ₩13,463 | +0.10% | 102.9만 |
| 2026.10.02 | ₩13,422 | ₩13,436 | ₩13,422 | ₩13,436 | +0.10% | 19.1만 |
| 2026.10.01 | ₩13,436 | ₩13,436 | ₩13,422 | ₩13,422 | -0.10% | 17.7만 |
| 2026.09.30 | ₩13,449 | ₩13,449 | ₩13,422 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,422 |
| -0.20% |
| 54.3만 |
| 2026.09.29 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 1.2천 |
|---|
| 2026.09.25 | ₩13,476 | ₩13,476 | ₩13,436 | ₩13,449 | -0.20% | 2.9만 |
|---|
| 2026.09.24 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 5.5천 |
|---|
| 2026.09.23 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 800 |
|---|
| 2026.09.22 | ₩13,463 | ₩13,476 | ₩13,463 | ₩13,476 | +0.10% | 600 |
|---|
| 2026.09.21 | ₩13,476 | ₩13,543 | ₩13,476 | ₩13,516 | +0.30% | 8.9천 |
|---|
| 2026.09.18 | ₩13,436 | ₩13,463 | ₩13,436 | ₩13,436 | 0.00% | 3.3만 |
|---|
| 2026.09.17 | ₩13,476 | ₩13,476 | ₩13,436 | ₩13,436 | -0.30% | 2.2만 |
|---|
| 2026.09.16 | ₩13,449 | ₩13,449 | ₩13,436 | ₩13,436 | -0.10% | 2.5만 |
|---|
| 2026.09.15 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,436 | ₩13,449 | ₩13,436 | ₩13,436 | 0.00% | 2.8만 |
|---|
| 2026.09.09 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 2.6천 |
|---|
| 2026.09.01 | ₩13,436 | ₩13,449 | ₩13,436 | ₩13,449 | +0.10% | 44.5만 |
|---|
| 2026.08.31 | ₩13,422 | ₩13,436 | ₩13,422 | ₩13,436 | +0.10% | 5.2만 |
|---|
| 2026.08.28 | ₩13,422 | ₩13,422 | ₩13,409 | ₩13,409 | -0.10% | 10.3만 |
|---|
| 2026.08.27 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 10.9만 |
|---|
| 2026.08.26 | ₩13,409 | ₩13,422 | ₩13,409 | ₩13,422 | +0.10% | 4.3만 |
|---|
| 2026.08.25 | ₩13,409 | ₩13,422 | ₩13,409 | ₩13,409 | 0.00% | 15.3만 |
|---|
| 2026.08.24 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩13,409 | ₩13,422 | ₩13,396 | ₩13,396 | -0.10% | 53.1만 |
|---|
| 2026.08.20 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,409 | 0.00% | 5만 |
|---|
| 2026.08.19 | ₩13,396 | ₩13,409 | ₩13,382 | ₩13,396 | 0.00% | 33.3만 |
|---|
| 2026.08.18 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,396 | -0.10% | 9.6만 |
|---|
| 2026.08.17 | ₩13,436 | ₩13,436 | ₩13,396 | ₩13,396 | -0.30% | 5.9만 |
|---|
| 2026.08.14 | ₩13,436 | ₩13,449 | ₩13,422 | ₩13,449 | +0.10% | 3.7만 |
|---|
| 2026.08.13 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 300 |
|---|
| 2026.08.12 | ₩13,436 | ₩13,436 | ₩13,422 | ₩13,436 | 0.00% | 4.7천 |
|---|
| 2026.08.11 | ₩13,422 | ₩13,436 | ₩13,409 | ₩13,409 | -0.10% | 3.2만 |
|---|
| 2026.08.10 | ₩13,449 | ₩13,449 | ₩13,409 | ₩13,409 | -0.30% | 7.8만 |
|---|
| 2026.08.07 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩13,409 | ₩13,422 | ₩13,409 | ₩13,422 | +0.10% | 7.1만 |
|---|
| 2026.08.05 | ₩13,396 | ₩13,409 | ₩13,396 | ₩13,396 | 0.00% | 6.1천 |
|---|
| 2026.08.04 | ₩13,396 | ₩13,409 | ₩13,382 | ₩13,382 | -0.10% | 3.6만 |
|---|
| 2026.08.03 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 800 |
|---|
| 2026.07.31 | ₩13,409 | ₩13,409 | ₩13,382 | ₩13,382 | -0.20% | 2.1만 |
|---|
| 2026.07.30 | ₩13,396 | ₩13,409 | ₩13,382 | ₩13,396 | 0.00% | 6.3만 |
|---|
| 2026.07.29 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 2.3만 |
|---|
| 2026.07.28 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,382 | ₩13,382 | ₩13,369 | ₩13,382 | 0.00% | 6.5만 |
|---|
| 2026.07.24 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,382 | ₩13,382 | ₩13,369 | ₩13,369 | -0.10% | 1.6만 |
|---|
| 2026.07.22 | ₩13,382 | ₩13,382 | ₩13,369 | ₩13,382 | 0.00% | 9.5만 |
|---|
| 2026.07.21 | ₩13,382 | ₩13,396 | ₩13,382 | ₩13,396 | +0.10% | 1.9천 |
|---|
| 2026.07.20 | ₩13,396 | ₩13,396 | ₩13,369 | ₩13,369 | -0.20% | 3만 |
|---|
| 2026.07.17 | ₩13,382 | ₩13,396 | ₩13,382 | ₩13,382 | 0.00% | 1.2만 |
|---|
| 2026.07.16 | ₩13,409 | ₩13,409 | ₩13,382 | ₩13,382 | -0.20% | 9.5만 |
|---|
| 2026.07.15 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,396 | -0.10% | 5.4만 |
|---|
| 2026.07.13 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 1.3천 |
|---|
| 2026.07.10 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,409 | 0.00% | 1.4만 |
|---|
| 2026.07.09 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,409 | 0.00% | 1.9만 |
|---|
| 2026.07.08 | ₩13,476 | ₩13,476 | ₩13,396 | ₩13,396 | -0.60% | 4.7만 |
|---|
| 2026.07.07 | ₩13,409 | ₩13,449 | ₩13,409 | ₩13,422 | +0.10% | 28.3만 |
|---|
| 2026.07.06 | ₩13,382 | ₩13,409 | ₩13,382 | ₩13,409 | +0.20% | 1.5만 |
|---|
| 2026.07.02 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,396 | ₩13,396 | ₩13,369 | ₩13,382 | -0.10% | 3.7만 |
|---|
| 2026.06.30 | ₩13,382 | ₩13,382 | ₩13,369 | ₩13,369 | -0.10% | 4.5만 |
|---|
| 2026.06.29 | ₩13,396 | ₩13,396 | ₩13,369 | ₩13,382 | -0.10% | 2.2만 |
|---|
| 2026.06.26 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 7.9천 |
|---|
| 2026.06.24 | ₩13,369 | ₩13,396 | ₩13,369 | ₩13,396 | +0.20% | 92.2만 |
|---|
| 2026.06.23 | ₩13,369 | ₩13,369 | ₩13,355 | ₩13,355 | -0.10% | 4.4만 |
|---|
| 2026.06.22 | ₩13,369 | ₩13,369 | ₩13,355 | ₩13,355 | -0.10% | 1만 |
|---|
| 2026.06.18 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 7.3천 |
|---|
| 2026.06.12 | ₩13,355 | ₩13,369 | ₩13,355 | ₩13,355 | 0.00% | 8.5천 |
|---|
| 2026.06.11 | ₩13,369 | ₩13,369 | ₩13,355 | ₩13,355 | -0.10% | 3.6만 |
|---|
| 2026.06.10 | ₩13,369 | ₩13,382 | ₩13,342 | ₩13,342 | -0.20% | 15.6만 |
|---|
| 2026.06.09 | ₩13,382 | ₩13,382 | ₩13,342 | ₩13,382 | 0.00% | 15.3만 |
|---|
| 2026.06.08 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩13,396 | ₩13,396 | ₩13,369 | ₩13,369 | -0.20% | 1.1만 |
|---|
| 2026.06.04 | ₩13,396 | ₩13,409 | ₩13,396 | ₩13,396 | 0.00% | 1.1만 |
|---|
| 2026.06.03 | ₩13,382 | ₩13,409 | ₩13,382 | ₩13,409 | +0.20% | 3.4만 |
|---|
| 2026.06.02 | ₩13,382 | ₩13,396 | ₩13,382 | ₩13,382 | 0.00% | 5.4만 |
|---|
| 2026.06.01 | ₩13,382 | ₩13,409 | ₩13,369 | ₩13,396 | +0.10% | 8.8만 |
|---|
| 2026.05.29 | ₩13,396 | ₩13,409 | ₩13,382 | ₩13,382 | -0.10% | 1.4만 |
|---|
| 2026.05.28 | ₩13,329 | ₩13,503 | ₩13,315 | ₩13,396 | +0.50% | 43.5만 |
|---|
| 2026.05.27 | ₩13,315 | ₩13,329 | ₩13,315 | ₩13,329 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩13,315 | ₩13,329 | ₩13,315 | ₩13,315 | 0.00% | 2.7천 |
|---|
| 2026.05.22 | ₩13,315 | ₩13,315 | ₩13,302 | ₩13,315 | 0.00% | 13.8만 |
|---|
| 2026.05.21 | ₩13,329 | ₩13,342 | ₩13,315 | ₩13,315 | -0.10% | 18.9만 |
|---|
| 2026.05.20 | ₩13,302 | ₩13,315 | ₩13,302 | ₩13,315 | +0.10% | 1.8만 |
|---|
| 2026.05.19 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩13,302 | ₩13,302 | ₩13,288 | ₩13,288 | -0.10% | 10.8만 |
|---|
| 2026.05.15 | ₩13,288 | ₩13,288 | ₩13,288 | ₩13,288 | 0.00% | 4.4만 |
|---|
| 2026.05.14 | ₩13,288 | ₩13,288 | ₩13,275 | ₩13,275 | -0.10% | 17만 |
|---|
| 2026.05.13 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 500 |
|---|
| 2026.05.11 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,248 | ₩13,275 | ₩13,248 | ₩13,248 | 0.00% | 1.6천 |
|---|
| 2026.05.06 | ₩13,275 | ₩13,275 | ₩13,248 | ₩13,248 | -0.20% | 12.5만 |
|---|
| 2026.05.05 | ₩13,248 | ₩13,315 | ₩13,248 | ₩13,262 | +0.10% | 23만 |
|---|
| 2026.05.04 | ₩13,248 | ₩13,262 | ₩13,248 | ₩13,248 | 0.00% | 8.4만 |
|---|
| 2026.05.01 | ₩13,248 | ₩13,248 | ₩13,235 | ₩13,235 | -0.10% | 22만 |
|---|
| 2026.04.30 | ₩13,262 | ₩13,262 | ₩13,248 | ₩13,248 | -0.10% | 1.3만 |
|---|
| 2026.04.29 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 4.9만 |
|---|
| 2026.04.28 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,248 | ₩13,262 | ₩13,248 | ₩13,262 | +0.10% | 14.2만 |
|---|
| 2026.04.23 | ₩13,275 | ₩13,275 | ₩13,221 | ₩13,221 | -0.40% | 15만 |
|---|
| 2026.04.22 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,248 | ₩13,248 | ₩13,235 | ₩13,235 | -0.10% | 3.3천 |
|---|
| 2026.04.20 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 800 |
|---|
| 2026.04.16 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,235 | ₩13,248 | ₩13,235 | ₩13,235 | 0.00% | 9.1천 |
|---|
| 2026.04.14 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,208 | ₩13,221 | ₩13,208 | ₩13,208 | 0.00% | 5.1만 |
|---|
| 2026.04.09 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩13,208 | ₩13,221 | ₩13,208 | ₩13,208 | 0.00% | 8.3만 |
|---|
| 2026.04.06 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,208 | ₩13,221 | ₩13,208 | ₩13,221 | +0.10% | 5.6천 |
|---|
| 2026.04.01 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,194 | ₩13,221 | ₩13,194 | ₩13,221 | +0.20% | 20.4만 |
|---|
| 2026.03.30 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 1만 |
|---|
| 2026.03.25 | ₩13,208 | ₩13,208 | ₩13,194 | ₩13,194 | -0.10% | 400 |
|---|
| 2026.03.24 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 700 |
|---|
| 2026.03.23 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 600 |
|---|
| 2026.03.20 | ₩13,194 | ₩13,208 | ₩13,194 | ₩13,208 | +0.10% | 7.4천 |
|---|
| 2026.03.19 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,181 | ₩13,221 | ₩13,181 | ₩13,208 | +0.20% | 10만 |
|---|
| 2026.03.17 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 6.1천 |
|---|
| 2026.03.16 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩13,194 | ₩13,221 | ₩13,194 | ₩13,194 | 0.00% | 10.1만 |
|---|
| 2026.03.10 | ₩13,194 | ₩13,194 | ₩13,194 | ₩13,194 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩13,194 | ₩13,221 | ₩13,194 | ₩13,208 | +0.10% | 5.8만 |
|---|
| 2026.03.06 | ₩13,194 | ₩13,208 | ₩13,181 | ₩13,181 | -0.10% | 3.1천 |
|---|
| 2026.03.05 | ₩13,181 | ₩13,194 | ₩13,181 | ₩13,181 | 0.00% | 13.6만 |
|---|
| 2026.03.04 | ₩13,194 | ₩13,194 | ₩13,181 | ₩13,181 | -0.10% | 7.3만 |
|---|
| 2026.03.03 | ₩13,194 | ₩13,194 | ₩13,181 | ₩13,181 | -0.10% | 3.6만 |
|---|
| 2026.03.02 | ₩13,194 | ₩13,221 | ₩13,194 | ₩13,194 | 0.00% | 39만 |
|---|
| 2026.02.27 | ₩13,221 | ₩13,221 | ₩13,194 | ₩13,194 | -0.20% | 67.1만 |
|---|
| 2026.02.26 | ₩13,208 | ₩13,221 | ₩13,208 | ₩13,221 | +0.10% | 48.2만 |
|---|
| 2026.02.25 | ₩13,315 | ₩13,315 | ₩13,181 | ₩13,208 | -0.81% | 3.3만 |
|---|