시장 데이터를 불러오는 중
전체 종목
Dime Commercial Bancshares, Inc. Preferred Stock, Series A 과거 주가
Dime Commercial Bancshares, Inc. Preferred Stock, Series A · DCOM-P · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dime Commercial Bancshares, Inc. Preferred Stock, Series A · DCOM-P · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩22,528 | ₩22,663 | ₩21,823 | ₩22,327 | -0.89% | 4.3만 |
| 2026.09.28–2026.10.02 | ₩21,898 | ₩22,622 | ₩21,898 | ₩22,555 | +3.00% | 4.5만 |
| 2026.09.21–2026.09.25 | ₩22,596 | ₩22,596 | ₩21,436 | ₩21,858 | -3.26% | 13.9만 |
| 2026.09.14–2026.09.18 | ₩22,703 | ₩22,998 | ₩22,005 | ₩22,461 | -1.06% | 9.8만 |
| 2026.09.08–2026.09.11 | ₩23,333 | ₩23,333 | ₩22,502 | ₩22,596 | -3.16% | 5.3만 |
| 2026.08.31–2026.09.04 | ₩23,387 | ₩23,400 | ₩22,984 | ₩23,279 | -0.46% | 8.3만 |
| 2026.08.24–2026.08.28 | ₩23,333 | ₩23,521 | ₩23,065 | ₩23,232 | -0.43% | 6.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,320 |
| ₩23,534 |
| ₩23,221 |
| ₩23,306 |
| -0.06% |
| 4.4만 |
| 2026.08.10–2026.08.14 | ₩23,253 | ₩23,481 | ₩23,253 | ₩23,300 | +0.20% | 8.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩23,883 | ₩23,883 | ₩23,232 | ₩23,281 | -2.52% | 5.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩23,950 | ₩24,057 | ₩23,467 | ₩23,709 | -1.01% | 8.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩24,004 | ₩24,071 | ₩23,494 | ₩23,802 | -0.84% | 3.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩23,843 | ₩24,017 | ₩23,676 | ₩23,849 | +0.03% | 12.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩23,615 | ₩24,030 | ₩23,615 | ₩23,843 | +0.97% | 3.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩23,333 | ₩24,044 | ₩23,279 | ₩23,776 | +1.90% | 4.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩23,977 | ₩24,164 | ₩23,078 | ₩23,923 | -0.22% | 3.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩24,124 | ₩24,178 | ₩23,843 | ₩24,071 | -0.22% | 2.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩24,124 | ₩24,392 | ₩23,186 | ₩24,044 | -0.33% | 6.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩24,446 | ₩24,741 | ₩23,836 | ₩24,044 | -1.65% | 4.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩24,835 | ₩25,009 | ₩24,138 | ₩24,446 | -1.57% | 6.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩25,479 | ₩25,479 | ₩24,634 | ₩24,848 | -2.47% | 1.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩25,868 | ₩25,868 | ₩25,009 | ₩25,492 | -1.45% | 2.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,908 | ₩26,390 | ₩25,443 | ₩25,814 | -0.36% | 2.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,283 | ₩26,471 | ₩25,713 | ₩25,841 | -1.68% | 1.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩25,184 | ₩26,417 | ₩24,956 | ₩25,948 | +3.04% | 2.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,170 | ₩25,237 | ₩24,594 | ₩25,197 | +0.11% | 2.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,009 | ₩25,224 | ₩24,473 | ₩25,076 | +0.27% | 3.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩24,433 | ₩25,130 | ₩24,272 | ₩25,130 | +2.85% | 3만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,210 | ₩25,478 | ₩24,328 | ₩25,036 | -0.69% | 1.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,613 | ₩25,613 | ₩24,312 | ₩24,728 | -3.46% | 1.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩25,733 | ₩26,136 | ₩25,210 | ₩25,210 | -2.03% | 1.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,881 | ₩26,149 | ₩25,479 | ₩25,760 | -0.47% | 50 |
|---|
| 2026.02.23–2026.02.27 | ₩26,686 | ₩26,699 | ₩25,103 | ₩25,197 | -5.58% | 1.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩26,377 | ₩27,490 | ₩25,418 | ₩26,390 | +0.05% | 2.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩25,210 | ₩26,833 | ₩25,210 | ₩26,806 | +6.33% | 3.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩26,042 | ₩26,149 | ₩25,277 | ₩25,412 | -2.42% | 3.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩25,291 | ₩26,082 | ₩25,224 | ₩25,854 | +2.23% | 2만 |
|---|
| 2026.01.20–2026.01.23 | ₩24,527 | ₩25,680 | ₩24,527 | ₩25,557 | +4.20% | 2.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩24,331 | ₩25,143 | ₩24,331 | ₩25,143 | +3.34% | 3.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩24,267 | ₩24,808 | ₩24,267 | ₩24,560 | +1.21% | 4.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩24,138 | ₩24,473 | ₩23,829 | ₩24,459 | +1.33% | 4.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩24,272 | ₩24,406 | ₩23,869 | ₩24,138 | -0.55% | 3.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩24,325 | ₩24,513 | ₩23,893 | ₩24,406 | +0.33% | 8만 |
|---|
| 2025.12.08–2025.12.12 | ₩25,143 | ₩25,143 | ₩24,245 | ₩24,325 | -3.25% | 9.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩25,143 | ₩25,492 | ₩24,808 | ₩25,184 | +0.16% | 3.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩25,345 | ₩25,452 | ₩25,076 | ₩25,438 | +0.37% | 1.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩25,304 | ₩25,452 | ₩24,942 | ₩25,452 | +0.58% | 1.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩25,318 | ₩25,412 | ₩24,956 | ₩25,251 | -0.26% | 2.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩25,488 | ₩26,013 | ₩25,157 | ₩25,425 | -0.25% | 4.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩25,948 | ₩25,981 | ₩25,143 | ₩25,572 | -1.45% | 3.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩25,760 | ₩25,955 | ₩25,345 | ₩25,814 | +0.21% | 3.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩25,693 | ₩26,015 | ₩24,942 | ₩25,432 | -1.02% | 2.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩25,868 | ₩26,478 | ₩25,282 | ₩25,519 | -1.35% | 7.2천 |
|---|