시장 데이터를 불러오는 중
전체 종목
셀러리어스 파머슈티컬스 과거 주가
Decoy Therapeutics Inc. - Common Stock · DCOY · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Decoy Therapeutics Inc. - Common Stock · DCOY · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,988 | ₩2,028 | ₩1,948 | ₩1,961 | -1.34% | 4.4만 |
| 2026.10.08 | ₩2,108 | ₩2,164 | ₩1,975 | ₩2,028 | -3.80% | 12.2만 |
| 2026.10.07 | ₩2,068 | ₩2,188 | ₩2,015 | ₩2,148 | +3.87% | 8.4만 |
| 2026.10.06 | ₩2,202 | ₩2,222 | ₩2,068 | ₩2,068 | -6.06% | 12.8만 |
| 2026.10.05 | ₩2,362 | ₩2,362 | ₩2,202 | ₩2,228 | -5.65% | 10.6만 |
| 2026.10.02 | ₩2,508 | ₩2,508 | ₩2,148 | ₩2,362 | -5.85% | 25.2만 |
| 2026.10.01 | ₩2,615 | ₩2,655 | ₩2,390 | ₩2,475 | -5.36% | 16.8만 |
| 2026.09.30 | ₩2,882 | ₩2,935 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,629 |
| -8.80% |
| 23.8만 |
| 2026.09.29 | ₩3,082 | ₩3,176 | ₩2,682 | ₩2,842 | -7.79% | 70.9만 |
|---|
| 2026.09.28 | ₩3,976 | ₩3,989 | ₩2,975 | ₩3,082 | -22.48% | 55만 |
|---|
| 2026.09.25 | ₩4,150 | ₩4,550 | ₩4,070 | ₩4,123 | -0.64% | 44.2만 |
|---|
| 2026.09.24 | ₩4,950 | ₩4,950 | ₩4,136 | ₩4,150 | -16.17% | 139.1만 |
|---|
| 2026.09.23 | ₩5,871 | ₩6,284 | ₩5,004 | ₩5,137 | -12.50% | 2677.3만 |
|---|
| 2026.09.22 | ₩6,872 | ₩10,154 | ₩4,003 | ₩4,136 | -39.81% | 1.1억 |
|---|
| 2026.09.21 | ₩3,709 | ₩3,723 | ₩2,909 | ₩3,416 | -7.91% | 9.4만 |
|---|
| 2026.09.18 | ₩3,883 | ₩3,883 | ₩3,696 | ₩3,709 | -4.47% | 2.9만 |
|---|
| 2026.09.17 | ₩3,923 | ₩3,989 | ₩3,683 | ₩3,776 | -3.74% | 2.2만 |
|---|
| 2026.09.16 | ₩3,829 | ₩3,936 | ₩3,696 | ₩3,856 | +0.70% | 2.6만 |
|---|
| 2026.09.15 | ₩3,629 | ₩3,709 | ₩3,453 | ₩3,616 | -0.37% | 14.1만 |
|---|
| 2026.09.14 | ₩3,949 | ₩3,949 | ₩3,576 | ₩3,616 | -8.45% | 4.1만 |
|---|
| 2026.09.11 | ₩3,672 | ₩3,704 | ₩3,469 | ₩3,563 | -2.98% | 2.4만 |
|---|
| 2026.09.10 | ₩3,616 | ₩3,776 | ₩3,603 | ₩3,643 | +0.74% | 1.9만 |
|---|
| 2026.09.09 | ₩3,669 | ₩3,929 | ₩3,603 | ₩3,683 | +0.36% | 4.7만 |
|---|
| 2026.09.08 | ₩3,709 | ₩3,803 | ₩3,509 | ₩3,509 | -5.40% | 2.9만 |
|---|
| 2026.09.04 | ₩3,883 | ₩3,883 | ₩3,589 | ₩3,589 | -7.56% | 2.7만 |
|---|
| 2026.09.03 | ₩3,989 | ₩4,056 | ₩3,843 | ₩3,843 | -3.68% | 1.1만 |
|---|
| 2026.09.02 | ₩4,091 | ₩4,112 | ₩3,900 | ₩3,976 | -2.80% | 9.6천 |
|---|
| 2026.09.01 | ₩4,070 | ₩4,390 | ₩3,988 | ₩4,083 | +0.33% | 3.6만 |
|---|
| 2026.08.31 | ₩4,016 | ₩4,095 | ₩3,949 | ₩4,070 | +1.33% | 1.2만 |
|---|
| 2026.08.28 | ₩4,016 | ₩4,070 | ₩3,829 | ₩3,869 | -3.65% | 3.3만 |
|---|
| 2026.08.27 | ₩4,030 | ₩4,096 | ₩3,923 | ₩3,963 | -1.66% | 1.8만 |
|---|
| 2026.08.26 | ₩4,056 | ₩4,110 | ₩3,803 | ₩4,016 | -0.99% | 2.1만 |
|---|
| 2026.08.25 | ₩4,190 | ₩4,256 | ₩3,909 | ₩3,976 | -5.10% | 1.6만 |
|---|
| 2026.08.24 | ₩4,283 | ₩4,296 | ₩4,096 | ₩4,150 | -3.12% | 8.3천 |
|---|
| 2026.08.21 | ₩4,403 | ₩4,577 | ₩4,230 | ₩4,270 | -3.03% | 1.5만 |
|---|
| 2026.08.20 | ₩4,577 | ₩4,946 | ₩4,376 | ₩4,376 | -4.37% | 1.8만 |
|---|
| 2026.08.19 | ₩4,897 | ₩5,057 | ₩4,550 | ₩4,550 | -7.08% | 3.9만 |
|---|
| 2026.08.18 | ₩4,697 | ₩4,950 | ₩4,537 | ₩4,897 | +4.26% | 2.7만 |
|---|
| 2026.08.17 | ₩5,177 | ₩5,177 | ₩4,537 | ₩4,697 | -9.28% | 2만 |
|---|
| 2026.08.14 | ₩4,903 | ₩5,044 | ₩4,630 | ₩4,777 | -2.59% | 1.3만 |
|---|
| 2026.08.13 | ₩4,857 | ₩5,050 | ₩4,670 | ₩4,710 | -3.02% | 3.1만 |
|---|
| 2026.08.12 | ₩5,174 | ₩5,324 | ₩4,790 | ₩4,803 | -7.17% | 2.4만 |
|---|
| 2026.08.11 | ₩5,244 | ₩5,437 | ₩4,994 | ₩5,164 | -1.53% | 4.7만 |
|---|
| 2026.08.10 | ₩5,244 | ₩5,444 | ₩5,097 | ₩5,110 | -2.54% | 8.6천 |
|---|
| 2026.08.07 | ₩5,337 | ₩5,551 | ₩5,217 | ₩5,244 | -1.75% | 1.2만 |
|---|
| 2026.08.06 | ₩5,204 | ₩5,871 | ₩5,110 | ₩5,417 | +4.10% | 12.9만 |
|---|
| 2026.08.05 | ₩5,604 | ₩5,884 | ₩5,439 | ₩5,591 | -0.24% | 1.6만 |
|---|
| 2026.08.04 | ₩5,468 | ₩5,938 | ₩5,337 | ₩5,831 | +6.64% | 3.6만 |
|---|
| 2026.08.03 | ₩5,724 | ₩5,924 | ₩5,404 | ₩5,791 | +1.17% | 2.9만 |
|---|
| 2026.07.31 | ₩5,297 | ₩5,497 | ₩5,137 | ₩5,484 | +3.53% | 1.6만 |
|---|
| 2026.07.30 | ₩5,364 | ₩5,938 | ₩5,230 | ₩5,230 | -2.49% | 3.2만 |
|---|
| 2026.07.29 | ₩5,290 | ₩5,764 | ₩5,204 | ₩5,377 | +1.64% | 4.6만 |
|---|
| 2026.07.28 | ₩4,810 | ₩5,737 | ₩4,683 | ₩5,390 | +12.07% | 8.7만 |
|---|
| 2026.07.27 | ₩5,431 | ₩5,911 | ₩4,950 | ₩4,990 | -8.11% | 108.4만 |
|---|
| 2026.07.24 | ₩6,832 | ₩7,178 | ₩6,405 | ₩6,725 | -1.56% | 9.6천 |
|---|
| 2026.07.23 | ₩6,671 | ₩7,072 | ₩6,405 | ₩6,591 | -1.20% | 1.3만 |
|---|
| 2026.07.22 | ₩6,671 | ₩7,152 | ₩6,538 | ₩6,605 | -1.00% | 2.4만 |
|---|
| 2026.07.21 | ₩6,885 | ₩7,085 | ₩6,551 | ₩6,565 | -4.65% | 1.4만 |
|---|
| 2026.07.20 | ₩7,405 | ₩7,512 | ₩6,791 | ₩7,078 | -4.41% | 2만 |
|---|
| 2026.07.17 | ₩7,725 | ₩8,086 | ₩7,325 | ₩7,485 | -3.11% | 1.4만 |
|---|
| 2026.07.16 | ₩8,099 | ₩8,339 | ₩7,952 | ₩7,992 | -1.32% | 1.3만 |
|---|
| 2026.07.15 | ₩7,472 | ₩8,246 | ₩7,472 | ₩8,246 | +10.36% | 1.3만 |
|---|
| 2026.07.14 | ₩7,725 | ₩7,872 | ₩7,339 | ₩7,672 | -0.69% | 2.1만 |
|---|
| 2026.07.13 | ₩7,699 | ₩7,872 | ₩7,325 | ₩7,792 | +1.21% | 1.9만 |
|---|
| 2026.07.10 | ₩8,800 | ₩8,800 | ₩7,552 | ₩7,886 | -10.39% | 1.9만 |
|---|
| 2026.07.09 | ₩7,886 | ₩9,005 | ₩7,525 | ₩8,359 | +6.01% | 3.3만 |
|---|
| 2026.07.08 | ₩8,780 | ₩9,647 | ₩7,672 | ₩7,672 | -12.61% | 4.7만 |
|---|
| 2026.07.07 | ₩9,340 | ₩9,740 | ₩9,008 | ₩9,367 | +0.29% | 1.2만 |
|---|
| 2026.07.06 | ₩8,926 | ₩10,841 | ₩8,926 | ₩9,674 | +8.37% | 4.4만 |
|---|
| 2026.07.02 | ₩9,687 | ₩11,115 | ₩9,340 | ₩9,754 | +0.69% | 8만 |
|---|
| 2026.07.01 | ₩8,793 | ₩10,914 | ₩8,072 | ₩10,167 | +15.63% | 16.6만 |
|---|
| 2026.06.30 | ₩9,153 | ₩10,274 | ₩8,192 | ₩9,593 | +4.81% | 28.7만 |
|---|
| 2026.06.29 | ₩16,011 | ₩18,026 | ₩11,675 | ₩12,796 | -20.08% | 1283만 |
|---|
| 2026.06.26 | ₩7,819 | ₩8,059 | ₩7,325 | ₩7,363 | -5.84% | 5.2천 |
|---|
| 2026.06.25 | ₩7,886 | ₩7,896 | ₩7,872 | ₩7,896 | +0.14% | 1.7천 |
|---|
| 2026.06.24 | ₩7,899 | ₩8,326 | ₩7,872 | ₩8,152 | +3.21% | 3.7천 |
|---|
| 2026.06.23 | ₩8,406 | ₩8,606 | ₩8,006 | ₩8,006 | -4.76% | 2.9천 |
|---|
| 2026.06.22 | ₩8,379 | ₩9,207 | ₩8,006 | ₩8,406 | +0.32% | 8.8천 |
|---|
| 2026.06.18 | ₩8,126 | ₩8,273 | ₩8,099 | ₩8,099 | -0.33% | 6.1천 |
|---|
| 2026.06.17 | ₩7,872 | ₩8,780 | ₩7,872 | ₩7,939 | +0.85% | 1.8만 |
|---|
| 2026.06.16 | ₩8,419 | ₩8,419 | ₩7,339 | ₩7,846 | -6.81% | 4.3천 |
|---|
| 2026.06.15 | ₩8,539 | ₩8,539 | ₩8,126 | ₩8,139 | -4.69% | 4천 |
|---|
| 2026.06.12 | ₩7,912 | ₩8,740 | ₩7,872 | ₩8,019 | +1.35% | 1.2만 |
|---|
| 2026.06.11 | ₩7,485 | ₩8,006 | ₩7,339 | ₩7,872 | +5.17% | 7.7천 |
|---|
| 2026.06.10 | ₩7,739 | ₩8,539 | ₩7,058 | ₩7,459 | -3.62% | 2.2만 |
|---|
| 2026.06.09 | ₩8,659 | ₩9,340 | ₩6,751 | ₩7,352 | -15.10% | 1.8만 |
|---|
| 2026.06.08 | ₩8,206 | ₩8,679 | ₩7,505 | ₩8,339 | +1.63% | 1.1만 |
|---|
| 2026.06.05 | ₩8,740 | ₩9,687 | ₩8,419 | ₩8,820 | +0.92% | 2.2만 |
|---|
| 2026.06.04 | ₩10,608 | ₩10,608 | ₩8,940 | ₩8,953 | -15.60% | 2.6만 |
|---|
| 2026.06.03 | ₩11,515 | ₩11,702 | ₩10,608 | ₩10,634 | -7.65% | 2.5만 |
|---|
| 2026.06.02 | ₩11,424 | ₩12,009 | ₩10,688 | ₩11,488 | +0.56% | 2.1만 |
|---|
| 2026.06.01 | ₩12,462 | ₩12,769 | ₩11,010 | ₩11,155 | -10.49% | 4만 |
|---|
| 2026.05.29 | ₩10,341 | ₩12,062 | ₩10,141 | ₩11,902 | +15.10% | 1.6만 |
|---|
| 2026.05.28 | ₩10,701 | ₩11,045 | ₩10,554 | ₩10,554 | -1.37% | 1.1만 |
|---|
| 2026.05.27 | ₩10,154 | ₩11,275 | ₩10,020 | ₩10,741 | +5.78% | 9.1천 |
|---|
| 2026.05.26 | ₩10,154 | ₩11,008 | ₩9,674 | ₩10,181 | +0.26% | 2.5만 |
|---|
| 2026.05.22 | ₩8,579 | ₩9,740 | ₩8,579 | ₩9,740 | +13.53% | 1.1만 |
|---|
| 2026.05.21 | ₩7,325 | ₩9,153 | ₩7,325 | ₩8,579 | +17.12% | 2.8만 |
|---|
| 2026.05.20 | ₩7,472 | ₩7,472 | ₩7,125 | ₩7,419 | -0.71% | 3.8천 |
|---|
| 2026.05.19 | ₩6,671 | ₩7,405 | ₩6,346 | ₩7,072 | +6.00% | 2.1만 |
|---|
| 2026.05.18 | ₩6,124 | ₩6,618 | ₩6,031 | ₩6,204 | +1.31% | 1.3만 |
|---|
| 2026.05.15 | ₩6,004 | ₩6,191 | ₩5,764 | ₩5,884 | -2.00% | 6.1천 |
|---|
| 2026.05.14 | ₩6,431 | ₩6,671 | ₩6,031 | ₩6,031 | -6.22% | 1.1만 |
|---|
| 2026.05.13 | ₩6,832 | ₩7,512 | ₩6,431 | ₩6,431 | -5.86% | 1.4만 |
|---|
| 2026.05.12 | ₩7,352 | ₩7,705 | ₩6,791 | ₩6,872 | -6.53% | 9.8천 |
|---|
| 2026.05.11 | ₩7,619 | ₩7,866 | ₩7,205 | ₩7,258 | -4.73% | 9.5천 |
|---|
| 2026.05.08 | ₩7,605 | ₩8,019 | ₩7,605 | ₩7,632 | +0.35% | 6.9천 |
|---|
| 2026.05.07 | ₩8,019 | ₩8,019 | ₩7,352 | ₩7,659 | -4.49% | 2.2천 |
|---|
| 2026.05.06 | ₩7,739 | ₩8,032 | ₩7,539 | ₩8,019 | +3.62% | 1.2만 |
|---|
| 2026.05.05 | ₩8,006 | ₩8,326 | ₩7,752 | ₩7,792 | -2.67% | 1.1만 |
|---|
| 2026.05.04 | ₩7,600 | ₩8,139 | ₩7,600 | ₩7,866 | +3.49% | 6.1천 |
|---|
| 2026.05.01 | ₩7,748 | ₩8,024 | ₩7,739 | ₩7,872 | +1.60% | 4.3천 |
|---|
| 2026.04.30 | ₩7,299 | ₩8,072 | ₩7,299 | ₩8,072 | +10.60% | 6.5천 |
|---|
| 2026.04.29 | ₩7,272 | ₩7,419 | ₩7,005 | ₩7,392 | +1.65% | 1.1만 |
|---|
| 2026.04.28 | ₩7,192 | ₩7,339 | ₩6,872 | ₩7,305 | +1.58% | 1.4만 |
|---|
| 2026.04.27 | ₩7,325 | ₩7,999 | ₩7,205 | ₩7,352 | +0.36% | 1.7만 |
|---|
| 2026.04.24 | ₩7,033 | ₩7,372 | ₩6,938 | ₩7,238 | +2.92% | 8.3천 |
|---|
| 2026.04.23 | ₩7,525 | ₩7,525 | ₩7,052 | ₩7,232 | -3.90% | 6.6천 |
|---|
| 2026.04.22 | ₩7,525 | ₩7,752 | ₩7,165 | ₩7,218 | -4.08% | 2.4만 |
|---|
| 2026.04.21 | ₩7,872 | ₩7,872 | ₩7,725 | ₩7,792 | -1.02% | 2.5천 |
|---|
| 2026.04.20 | ₩7,525 | ₩8,006 | ₩7,512 | ₩7,859 | +4.43% | 4.8천 |
|---|
| 2026.04.17 | ₩8,066 | ₩8,646 | ₩7,405 | ₩7,752 | -3.89% | 3.5만 |
|---|
| 2026.04.16 | ₩8,179 | ₩8,413 | ₩7,579 | ₩7,832 | -4.24% | 1.8만 |
|---|
| 2026.04.15 | ₩8,072 | ₩8,539 | ₩8,046 | ₩8,286 | +2.64% | 5.6천 |
|---|
| 2026.04.14 | ₩8,219 | ₩8,339 | ₩8,126 | ₩8,273 | +0.65% | 6.8천 |
|---|
| 2026.04.13 | ₩8,146 | ₩8,940 | ₩7,792 | ₩8,099 | -0.57% | 1.2만 |
|---|
| 2026.04.10 | ₩7,779 | ₩8,200 | ₩7,739 | ₩7,792 | +0.17% | 9.9천 |
|---|
| 2026.04.09 | ₩7,739 | ₩8,072 | ₩7,512 | ₩8,006 | +3.45% | 1.4만 |
|---|
| 2026.04.08 | ₩7,365 | ₩7,979 | ₩7,339 | ₩7,512 | +1.99% | 3.2만 |
|---|
| 2026.04.07 | ₩8,072 | ₩8,072 | ₩7,205 | ₩7,799 | -3.39% | 28.1만 |
|---|
| 2026.04.06 | ₩7,872 | ₩8,593 | ₩7,859 | ₩7,859 | -0.17% | 1.2만 |
|---|
| 2026.04.02 | ₩8,366 | ₩8,646 | ₩7,472 | ₩7,739 | -7.50% | 1.5만 |
|---|
| 2026.04.01 | ₩9,193 | ₩9,193 | ₩8,094 | ₩8,433 | -8.27% | 2만 |
|---|
| 2026.03.31 | ₩9,006 | ₩9,327 | ₩7,926 | ₩8,714 | -3.24% | 3.9만 |
|---|
| 2026.03.30 | ₩8,126 | ₩10,007 | ₩8,126 | ₩9,020 | +11.00% | 8.7만 |
|---|
| 2026.03.27 | ₩9,460 | ₩9,545 | ₩8,266 | ₩8,406 | -11.14% | 1.2만 |
|---|
| 2026.03.26 | ₩9,740 | ₩9,859 | ₩9,340 | ₩9,373 | -3.77% | 1.8만 |
|---|
| 2026.03.25 | ₩9,674 | ₩9,971 | ₩9,674 | ₩9,807 | +1.38% | 6.6천 |
|---|
| 2026.03.24 | ₩9,900 | ₩10,034 | ₩9,700 | ₩9,700 | -2.02% | 5.2천 |
|---|
| 2026.03.23 | ₩9,827 | ₩10,467 | ₩9,827 | ₩9,967 | +1.43% | 6.3천 |
|---|
| 2026.03.20 | ₩10,674 | ₩10,674 | ₩9,660 | ₩9,967 | -6.63% | 1.7만 |
|---|
| 2026.03.19 | ₩10,461 | ₩10,674 | ₩10,274 | ₩10,661 | +1.91% | 1.3만 |
|---|
| 2026.03.18 | ₩10,594 | ₩10,768 | ₩10,407 | ₩10,608 | +0.13% | 1.2만 |
|---|
| 2026.03.17 | ₩10,674 | ₩11,195 | ₩10,542 | ₩10,781 | +1.00% | 1.3만 |
|---|
| 2026.03.16 | ₩10,114 | ₩10,769 | ₩10,114 | ₩10,688 | +5.67% | 1.1만 |
|---|
| 2026.03.13 | ₩10,141 | ₩10,634 | ₩9,911 | ₩10,167 | +0.26% | 2.1만 |
|---|
| 2026.03.12 | ₩10,007 | ₩10,181 | ₩9,874 | ₩9,994 | -0.13% | 1.6만 |
|---|
| 2026.03.11 | ₩10,741 | ₩11,232 | ₩10,114 | ₩10,487 | -2.36% | 26.8만 |
|---|
| 2026.03.10 | ₩11,301 | ₩12,129 | ₩11,008 | ₩11,021 | -2.48% | 3.1만 |
|---|
| 2026.03.09 | ₩9,847 | ₩11,582 | ₩9,273 | ₩11,488 | +16.67% | 4.6만 |
|---|
| 2026.03.06 | ₩8,646 | ₩10,247 | ₩8,518 | ₩10,119 | +17.04% | 1.4만 |
|---|
| 2026.03.05 | ₩10,247 | ₩10,311 | ₩9,142 | ₩9,335 | -8.91% | 3.1만 |
|---|
| 2026.03.04 | ₩10,487 | ₩11,000 | ₩10,487 | ₩10,519 | +0.31% | 5.4천 |
|---|
| 2026.03.03 | ₩10,487 | ₩11,752 | ₩10,487 | ₩10,567 | +0.76% | 1.3만 |
|---|
| 2026.03.02 | ₩10,567 | ₩11,288 | ₩10,567 | ₩10,584 | +0.15% | 3.4천 |
|---|
| 2026.02.27 | ₩11,048 | ₩11,512 | ₩10,728 | ₩10,904 | -1.30% | 6.1천 |
|---|
| 2026.02.26 | ₩10,808 | ₩11,464 | ₩10,696 | ₩10,936 | +1.19% | 5.7천 |
|---|
| 2026.02.25 | ₩11,080 | ₩11,336 | ₩10,904 | ₩10,920 | -1.45% | 8.6천 |
|---|
| 2026.02.24 | ₩11,208 | ₩11,688 | ₩10,888 | ₩11,336 | +1.14% | 4.5천 |
|---|
| 2026.02.23 | ₩11,848 | ₩11,848 | ₩11,064 | ₩11,224 | -5.27% | 9.3천 |
|---|
| 2026.02.20 | ₩12,793 | ₩12,809 | ₩11,848 | ₩11,880 | -7.13% | 7.9천 |
|---|
| 2026.02.19 | ₩12,489 | ₩13,129 | ₩11,880 | ₩12,777 | +2.31% | 1.7만 |
|---|
| 2026.02.18 | ₩11,976 | ₩12,329 | ₩11,400 | ₩12,169 | +1.60% | 3천 |
|---|
| 2026.02.17 | ₩11,224 | ₩12,553 | ₩11,224 | ₩12,009 | +6.99% | 5.1천 |
|---|
| 2026.02.13 | ₩11,976 | ₩12,009 | ₩11,176 | ₩11,832 | -1.20% | 6.6천 |
|---|
| 2026.02.12 | ₩11,512 | ₩12,329 | ₩11,048 | ₩12,009 | +4.31% | 1만 |
|---|
| 2026.02.11 | ₩11,560 | ₩12,329 | ₩10,648 | ₩11,624 | +0.55% | 2.3만 |
|---|
| 2026.02.10 | ₩12,121 | ₩13,450 | ₩11,528 | ₩11,976 | -1.19% | 3.8만 |
|---|
| 2026.02.09 | ₩11,768 | ₩12,425 | ₩11,528 | ₩12,329 | +4.76% | 9.6천 |
|---|
| 2026.02.06 | ₩10,231 | ₩12,521 | ₩10,087 | ₩12,489 | +22.07% | 5.1만 |
|---|
| 2026.02.05 | ₩9,847 | ₩11,608 | ₩9,847 | ₩9,927 | +0.81% | 2.1만 |
|---|
| 2026.02.04 | ₩11,048 | ₩11,368 | ₩10,087 | ₩10,087 | -8.70% | 1.8만 |
|---|
| 2026.02.03 | ₩11,528 | ₩12,009 | ₩10,776 | ₩10,920 | -5.28% | 1.1만 |
|---|
| 2026.02.02 | ₩11,688 | ₩12,489 | ₩10,792 | ₩11,528 | -1.37% | 3만 |
|---|
| 2026.01.30 | ₩12,937 | ₩13,129 | ₩12,169 | ₩12,345 | -4.58% | 1.4만 |
|---|
| 2026.01.29 | ₩13,770 | ₩13,770 | ₩12,969 | ₩13,273 | -3.60% | 1.1만 |
|---|
| 2026.01.28 | ₩13,610 | ₩14,250 | ₩13,145 | ₩13,834 | +1.65% | 2.2만 |
|---|
| 2026.01.27 | ₩12,489 | ₩13,706 | ₩12,489 | ₩13,257 | +6.15% | 3.1만 |
|---|
| 2026.01.26 | ₩12,009 | ₩14,058 | ₩11,576 | ₩12,857 | +7.07% | 7만 |
|---|
| 2026.01.23 | ₩12,729 | ₩13,450 | ₩12,329 | ₩12,489 | -1.89% | 2.7만 |
|---|
| 2026.01.22 | ₩11,096 | ₩12,553 | ₩10,888 | ₩12,025 | +8.37% | 2.6만 |
|---|
| 2026.01.21 | ₩12,665 | ₩13,289 | ₩11,400 | ₩11,416 | -9.86% | 3.8만 |
|---|
| 2026.01.20 | ₩14,410 | ₩14,522 | ₩12,649 | ₩13,049 | -9.44% | 4.7만 |
|---|
| 2026.01.16 | ₩15,451 | ₩15,851 | ₩14,090 | ₩14,570 | -5.70% | 3.9만 |
|---|
| 2026.01.15 | ₩13,770 | ₩17,132 | ₩13,450 | ₩15,403 | +11.86% | 13.7만 |
|---|
| 2026.01.14 | ₩16,972 | ₩18,413 | ₩12,489 | ₩13,930 | -17.92% | 34.1만 |
|---|
| 2026.01.13 | ₩21,615 | ₩22,576 | ₩17,132 | ₩20,014 | -7.41% | 906.8만 |
|---|
| 2026.01.12 | ₩13,305 | ₩13,305 | ₩12,201 | ₩13,049 | -1.93% | 1.1만 |
|---|
| 2026.01.09 | ₩12,409 | ₩13,450 | ₩12,185 | ₩13,129 | +5.81% | 2.5만 |
|---|
| 2026.01.08 | ₩12,953 | ₩13,289 | ₩12,089 | ₩12,329 | -4.82% | 2.4만 |
|---|
| 2026.01.07 | ₩11,304 | ₩14,378 | ₩10,984 | ₩13,450 | +18.98% | 50.4만 |
|---|
| 2026.01.06 | ₩8,310 | ₩10,551 | ₩8,246 | ₩10,407 | +25.24% | 6만 |
|---|
| 2026.01.05 | ₩8,886 | ₩9,158 | ₩8,246 | ₩8,566 | -3.60% | 11.2만 |
|---|
| 2026.01.02 | ₩10,391 | ₩10,728 | ₩10,263 | ₩10,439 | +0.46% | 4.5만 |
|---|
| 2025.12.31 | ₩10,567 | ₩10,824 | ₩10,247 | ₩10,391 | -1.67% | 5.9천 |
|---|
| 2025.12.30 | ₩10,247 | ₩10,551 | ₩10,071 | ₩10,375 | +1.25% | 1.6만 |
|---|
| 2025.12.29 | ₩10,487 | ₩10,487 | ₩9,927 | ₩10,247 | -2.29% | 1.7만 |
|---|
| 2025.12.26 | ₩10,103 | ₩10,567 | ₩10,103 | ₩10,519 | +4.12% | 8.2천 |
|---|
| 2025.12.24 | ₩10,327 | ₩10,696 | ₩9,927 | ₩10,183 | -1.40% | 9.3천 |
|---|
| 2025.12.23 | ₩10,407 | ₩10,728 | ₩10,327 | ₩10,439 | +0.31% | 2.5만 |
|---|
| 2025.12.22 | ₩11,368 | ₩11,368 | ₩10,407 | ₩10,680 | -6.06% | 2.2만 |
|---|
| 2025.12.19 | ₩10,808 | ₩11,480 | ₩10,487 | ₩10,968 | +1.48% | 1.9만 |
|---|
| 2025.12.18 | ₩10,247 | ₩11,064 | ₩10,247 | ₩10,744 | +4.84% | 3만 |
|---|
| 2025.12.17 | ₩11,496 | ₩11,688 | ₩10,455 | ₩10,455 | -9.05% | 3.5만 |
|---|
| 2025.12.16 | ₩12,409 | ₩13,450 | ₩11,480 | ₩11,480 | -7.48% | 2.6만 |
|---|
| 2025.12.15 | ₩12,489 | ₩14,410 | ₩12,329 | ₩12,489 | 0.00% | 5.6만 |
|---|
| 2025.12.12 | ₩12,809 | ₩12,969 | ₩12,489 | ₩12,489 | -2.50% | 1.1만 |
|---|
| 2025.12.11 | ₩13,482 | ₩13,482 | ₩12,505 | ₩12,969 | -3.80% | 3.3만 |
|---|
| 2025.12.10 | ₩13,049 | ₩14,250 | ₩12,729 | ₩13,898 | +6.50% | 2.8만 |
|---|
| 2025.12.09 | ₩13,594 | ₩13,610 | ₩13,129 | ₩13,305 | -2.12% | 1.5만 |
|---|
| 2025.12.08 | ₩13,898 | ₩13,898 | ₩13,017 | ₩13,289 | -4.38% | 3.5만 |
|---|
| 2025.12.05 | ₩14,570 | ₩14,570 | ₩13,161 | ₩13,209 | -9.34% | 4.9만 |
|---|
| 2025.12.04 | ₩13,289 | ₩14,650 | ₩13,289 | ₩13,946 | +4.94% | 4.9만 |
|---|
| 2025.12.03 | ₩13,946 | ₩13,946 | ₩12,969 | ₩13,770 | -1.26% | 2.1만 |
|---|
| 2025.12.02 | ₩14,314 | ₩14,314 | ₩13,610 | ₩13,690 | -4.36% | 1.5만 |
|---|
| 2025.12.01 | ₩15,051 | ₩15,051 | ₩13,930 | ₩13,930 | -7.45% | 2.3만 |
|---|
| 2025.11.28 | ₩14,730 | ₩15,531 | ₩14,586 | ₩15,051 | +2.17% | 2.3만 |
|---|
| 2025.11.26 | ₩13,850 | ₩14,811 | ₩13,850 | ₩14,811 | +6.94% | 2.8만 |
|---|
| 2025.11.25 | ₩15,003 | ₩15,211 | ₩13,610 | ₩14,138 | -5.76% | 3.3만 |
|---|
| 2025.11.24 | ₩14,410 | ₩16,011 | ₩14,410 | ₩15,131 | +5.00% | 5.9만 |
|---|
| 2025.11.21 | ₩12,425 | ₩13,930 | ₩12,009 | ₩13,930 | +12.11% | 7.9만 |
|---|
| 2025.11.20 | ₩12,649 | ₩13,049 | ₩11,512 | ₩12,009 | -5.06% | 6만 |
|---|
| 2025.11.19 | ₩12,969 | ₩13,610 | ₩11,384 | ₩12,585 | -2.96% | 12.9만 |
|---|
| 2025.11.18 | ₩14,746 | ₩14,891 | ₩13,289 | ₩13,722 | -6.95% | 9.8만 |
|---|
| 2025.11.17 | ₩17,933 | ₩18,253 | ₩13,482 | ₩14,714 | -17.95% | 14.4만 |
|---|
| 2025.11.14 | ₩18,413 | ₩20,655 | ₩18,109 | ₩19,214 | +4.35% | 18.9만 |
|---|
| 2025.11.13 | ₩19,214 | ₩19,646 | ₩17,612 | ₩19,374 | +0.83% | 49.2만 |
|---|
| 2025.11.12 | ₩20,815 | ₩27,700 | ₩17,933 | ₩18,413 | -11.54% | 640.2만 |
|---|
| 2025.11.11 | ₩18,413 | ₩19,054 | ₩14,570 | ₩15,691 | -14.78% | 48.9만 |
|---|
| 2025.11.10 | ₩39,388 | ₩51,236 | ₩31,863 | ₩32,023 | -18.70% | 25.8만 |
|---|
| 2025.11.07 | ₩44,512 | ₩45,792 | ₩35,225 | ₩39,068 | -12.23% | 2.3만 |
|---|
| 2025.11.06 | ₩48,675 | ₩52,998 | ₩45,152 | ₩45,152 | -7.24% | 8.3천 |
|---|
| 2025.11.05 | ₩52,037 | ₩53,318 | ₩48,194 | ₩48,194 | -7.38% | 7.9천 |
|---|
| 2025.11.04 | ₩58,602 | ₩58,602 | ₩50,916 | ₩51,236 | -12.57% | 7.3천 |
|---|
| 2025.11.03 | ₩61,964 | ₩63,005 | ₩55,800 | ₩57,961 | -6.46% | 5.1천 |
|---|
| 2025.10.31 | ₩63,085 | ₩63,085 | ₩60,379 | ₩62,284 | -1.27% | 1.6천 |
|---|
| 2025.10.30 | ₩61,644 | ₩63,085 | ₩59,402 | ₩61,484 | -0.26% | 3천 |
|---|
| 2025.10.29 | ₩62,444 | ₩62,604 | ₩56,776 | ₩61,644 | -1.28% | 1만 |
|---|
| 2025.10.28 | ₩61,644 | ₩61,644 | ₩58,602 | ₩59,642 | -3.25% | 2.4천 |
|---|
| 2025.10.27 | ₩63,085 | ₩63,565 | ₩59,722 | ₩61,324 | -2.79% | 4천 |
|---|
| 2025.10.24 | ₩60,523 | ₩63,245 | ₩59,178 | ₩63,085 | +4.23% | 4.8천 |
|---|
| 2025.10.23 | ₩56,200 | ₩60,523 | ₩56,200 | ₩60,203 | +7.12% | 4.3천 |
|---|
| 2025.10.22 | ₩60,043 | ₩60,203 | ₩50,596 | ₩58,762 | -2.13% | 1.5만 |
|---|
| 2025.10.21 | ₩64,526 | ₩66,127 | ₩59,402 | ₩60,523 | -6.20% | 2.3만 |
|---|
| 2025.10.20 | ₩65,967 | ₩67,520 | ₩64,526 | ₩64,846 | -1.70% | 6.5천 |
|---|
| 2025.10.17 | ₩68,048 | ₩68,224 | ₩64,686 | ₩65,807 | -3.29% | 5.8천 |
|---|
| 2025.10.16 | ₩71,731 | ₩72,051 | ₩66,287 | ₩68,048 | -5.13% | 2.1만 |
|---|
| 2025.10.15 | ₩66,607 | ₩74,613 | ₩66,607 | ₩73,652 | +10.58% | 2.9만 |
|---|
| 2025.10.14 | ₩63,405 | ₩71,891 | ₩62,604 | ₩66,847 | +5.43% | 2.4만 |
|---|
| 2025.10.13 | ₩64,206 | ₩67,248 | ₩61,804 | ₩63,405 | -1.25% | 4.4만 |
|---|
| 2025.10.10 | ₩68,208 | ₩73,332 | ₩65,006 | ₩65,326 | -4.23% | 2.2만 |
|---|