티커911

듀폰 과거 주가

DuPont de Nemours, Inc. Common Stock · DD · NYSE

주요 사업 분야는 기초 화학소재입니다.

시장 데이터를 불러오는 중

듀폰 과거 주가·일별 시세 (DD) · 티커911

전체 종목

듀폰 과거 주가

DuPont de Nemours, Inc. Common Stock · DD · NYSE

주요 사업 분야는 기초 화학소재입니다.

일간2026.01.13

+0.64%

시가: ₩174,913
고가: ₩177,084
저가: ₩173,707
종가: ₩176,038
거래량: 141.2만

일간 종가

최근 1년

2025-08-282026-10-09

일간 가격

273개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩175,891	₩176,735	₩174,069	₩174,203	-0.96%	61.5만
2026.10.08	₩173,385	₩177,740	₩173,385	₩177,526	+2.39%	81.6만
2026.10.07	₩176,266	₩177,633	₩174,792	₩175,650	-0.35%	63.8만
2026.10.06	₩176,012	₩179,563	₩175,114	₩178,598	+1.47%	71.7만
2026.10.05	₩175,878	₩176,360	₩173,104	₩175,127	-0.43%	70.1만
2026.10.02	₩175,194	₩175,355	₩173,050	₩174,176	-0.58%	68.6만
2026.10.01	₩172,809	₩174,069	₩171,013	₩173,131	+0.19%	95.1만
2026.09.30	₩174,846	₩175,770	₩173,868	₩174,055	-0.45%	77.8만
2026.09.29	₩175,502	₩175,824	₩173,653	₩174,363	-0.65%	101.6만
2026.09.28	₩174,873	₩176,387	₩173,948	₩175,516	+0.37%	83.4만
2026.09.25	₩174,873	₩177,097	₩173,841	₩176,494	+0.93%	78.1만
2026.09.24	₩174,511	₩176,414	₩173,050	₩174,497	-0.01%	81만
2026.09.23	—	—	—	₩175,382	—	—
2026.09.22	—	—	—	₩176,507	—	—
2026.09.21	₩174,203	₩175,368	₩172,809	₩173,921	-0.16%	92.2만
2026.09.18	₩172,045	₩173,238	₩171,214	₩172,876	+0.48%	209.7만
2026.09.16	—	—	—	₩170,946	—	—
2026.09.14	—	—	—	₩166,551	—	—
2026.09.02	₩178,075	₩180,125	₩177,392	₩178,129	+0.03%	87.2만
2026.09.01	₩178,919	₩179,616	₩176,293	₩177,030	-1.06%	98.3만
2026.08.31	₩182,913	₩182,993	₩179,134	₩180,353	-1.40%	171.3만
2026.08.28	₩187,603	₩188,943	₩182,015	₩183,556	-2.16%	105.6만
2026.08.27	₩184,253	₩186,879	₩184,253	₩185,995	+0.95%	86만
2026.08.26	₩183,060	₩185,218	₩182,256	₩184,896	+1.00%	91.5만
2026.08.25	₩184,320	₩184,534	₩180,997	₩182,296	-1.10%	134.7만
2026.08.24	₩185,928	₩186,343	₩182,028	₩183,141	-1.50%	101.3만
2026.08.21	₩187,496	₩188,943	₩185,244	₩185,365	-1.14%	111.9만
2026.08.20	₩185,606	₩188,326	₩185,526	₩185,539	-0.04%	98.4만
2026.08.19	₩188,152	₩188,943	₩186,129	₩187,174	-0.52%	96.9만
2026.08.18	₩190,712	₩190,712	₩185,593	₩186,008	-2.47%	129.2만
2026.08.17	₩195,549	₩196,313	₩191,234	₩191,717	-1.96%	156.8만
2026.08.14	₩192,534	₩196,742	₩191,770	₩195,991	+1.80%	110.9만
2026.08.13	₩193,378	₩194,088	₩191,663	₩193,097	-0.15%	90.8만
2026.08.12	₩193,566	₩194,236	₩190,484	₩193,459	-0.06%	142.3만
2026.08.11	₩189,398	₩196,112	₩189,398	₩193,619	+2.23%	119만
2026.08.10	₩191,422	₩191,583	₩188,018	₩189,680	-0.91%	133.8만
2026.08.07	₩194,035	₩195,911	₩190,001	₩190,913	-1.61%	136.7만
2026.08.06	₩198,055	₩200,226	₩192,065	₩193,030	-2.54%	186만
2026.08.05	₩192,601	₩198,135	₩192,038	₩197,479	+2.53%	153.4만
2026.08.04	₩174,457	₩192,360	₩174,457	₩191,529	+9.79%	327.9만
2026.08.03	₩185,432	₩189,733	₩183,824	₩189,318	+2.10%	201.9만
2026.07.31	₩184,856	₩186,799	₩183,020	₩183,583	-0.69%	753.7만
2026.07.30	₩187,603	₩188,929	₩185,378	₩186,048	-0.83%	169만
2026.07.29	₩189,050	₩189,050	₩182,779	₩185,057	-2.11%	146.4만
2026.07.28	₩188,233	₩191,181	₩186,919	₩188,635	+0.21%	133.9만
2026.07.27	₩185,901	₩187,643	₩184,172	₩187,549	+0.89%	107.9만
2026.07.24	₩184,668	₩186,182	₩183,690	₩184,521	-0.08%	80.1만
2026.07.23	₩185,512	₩187,455	₩182,377	₩184,119	-0.75%	124.8만
2026.07.22	₩185,995	₩190,524	₩185,995	₩187,120	+0.61%	103.6만
2026.07.21	₩183,583	₩186,973	₩181,600	₩185,981	+1.31%	145.7만
2026.07.20	₩182,095	₩185,553	₩180,782	₩181,908	-0.10%	135만
2026.07.17	₩177,914	₩181,975	₩177,338	₩181,291	+1.90%	131.2만
2026.07.16	₩179,000	₩181,117	₩177,338	₩179,951	+0.53%	118.5만
2026.07.15	₩179,790	₩181,747	₩177,901	₩180,715	+0.51%	109.2만
2026.07.14	₩179,536	₩181,358	₩178,330	₩179,790	+0.14%	74.6만
2026.07.13	₩180,903	₩182,109	₩176,869	₩177,767	-1.73%	101만
2026.07.10	₩180,956	₩182,484	₩179,723	₩180,474	-0.27%	105.2만
2026.07.09	₩185,110	₩185,727	₩180,246	₩180,621	-2.43%	140.3만
2026.07.08	₩184,615	₩184,976	₩179,201	₩183,543	-0.58%	134.8만
2026.07.07	₩187,884	₩188,849	₩184,601	₩187,080	-0.43%	143.6만
2026.07.06	₩188,179	₩190,269	₩187,429	₩189,010	+0.44%	131.2만
2026.07.02	₩187,496	₩189,157	₩185,968	₩187,482	-0.01%	123.6만
2026.07.01	₩180,728	₩187,187	₩180,099	₩185,553	+2.67%	144.4만
2026.06.30	₩182,658	₩183,047	₩180,635	₩181,760	-0.49%	165만
2026.06.29	₩181,935	₩182,497	₩177,057	₩181,894	-0.02%	191.3만
2026.06.26	₩182,712	₩183,878	₩175,730	₩183,878	+0.64%	301.4만
2026.06.25	₩186,973	₩189,238	₩182,095	₩184,655	-1.24%	177만
2026.06.24	₩193,968	₩194,102	₩183,275	₩184,682	-4.79%	199.1만
2026.06.23	₩190,671	₩192,480	₩187,295	₩187,616	-1.60%	117.8만
2026.06.22	₩190,189	₩194,290	₩190,149	₩193,727	+1.86%	166.6만
2026.06.18	₩195,375	₩196,420	₩190,551	₩191,797	-1.83%	243.1만
2026.06.17	₩194,410	₩198,953	₩192,440	₩192,762	-0.85%	160.9만
2026.06.16	₩195,978	₩196,903	₩192,762	₩193,124	-1.46%	104만
2026.06.15	₩197,184	₩199,234	₩195,094	₩195,134	-1.04%	141만
2026.06.12	₩190,913	₩194,008	₩189,465	₩194,008	+1.62%	97.8만
2026.06.11	₩182,350	₩188,460	₩181,425	₩188,300	+3.26%	120.5만
2026.06.10	₩188,018	₩188,380	₩180,621	₩181,144	-3.66%	103.2만
2026.06.09	₩191,556	₩192,561	₩184,481	₩189,184	-1.24%	115만
2026.06.08	₩189,988	₩190,832	₩187,134	₩188,903	-0.57%	77.9만
2026.06.05	₩190,430	₩192,320	₩187,455	₩188,340	-1.10%	89.2만
2026.06.04	₩193,043	₩193,204	₩189,506	₩191,556	-0.77%	90.3만
2026.06.03	₩194,491	₩196,099	₩192,802	₩192,842	-0.85%	74.1만
2026.06.02	₩192,521	₩198,350	₩191,918	₩195,616	+1.61%	82.8만
2026.06.01	₩192,561	₩193,887	₩189,345	₩191,315	-0.65%	112.5만
2026.05.29	₩190,832	₩195,616	₩190,631	₩194,651	+2.00%	212.5만
2026.05.28	₩190,872	₩192,882	₩189,224	₩191,797	+0.48%	97.7만
2026.05.27	₩199,717	₩199,717	₩190,390	₩191,596	-4.07%	158만
2026.05.26	₩200,601	₩203,013	₩197,546	₩198,832	-0.88%	117.5만
2026.05.22	₩190,671	₩194,169	₩189,948	₩193,445	+1.45%	75.9만
2026.05.21	₩188,943	₩191,556	₩185,285	₩189,546	+0.32%	116.5만
2026.05.20	₩187,978	₩193,204	₩187,938	₩189,948	+1.05%	119만
2026.05.19	₩193,325	₩194,088	₩185,928	₩187,174	-3.18%	150.9만
2026.05.18	₩198,872	₩199,797	₩195,174	₩195,536	-1.68%	154.5만
2026.05.15	₩199,234	₩199,516	₩196,661	₩198,229	-0.50%	151.7만
2026.05.14	₩205,063	₩205,948	₩202,330	₩203,415	-0.80%	124.6만
2026.05.13	₩204,500	₩207,596	₩202,490	₩205,666	+0.57%	148.3만
2026.05.12	₩202,169	₩203,978	₩197,707	₩203,174	+0.50%	127.5만
2026.05.11	₩201,003	₩205,907	₩200,923	₩203,335	+1.16%	161.3만
2026.05.08	₩198,310	₩200,199	₩195,898	₩200,038	+0.87%	131.9만
2026.05.07	₩200,400	₩201,566	₩194,169	₩194,410	-2.99%	145.9만
2026.05.06	₩199,636	₩202,209	₩195,375	₩201,284	+0.83%	200.7만
2026.05.05	₩185,486	₩201,646	₩185,486	₩197,948	+6.72%	241.3만
2026.05.04	₩185,164	₩185,888	₩180,259	₩182,551	-1.41%	121.8만
2026.05.01	₩184,159	₩186,491	₩182,873	₩185,888	+0.94%	109만
2026.04.30	₩181,265	₩184,963	₩179,777	₩183,556	+1.26%	134.9만
2026.04.29	₩182,390	₩183,958	₩178,893	₩179,375	-1.65%	87만
2026.04.28	₩188,259	₩188,541	₩181,506	₩182,229	-3.20%	82.7만
2026.04.27	₩186,169	₩189,305	₩185,807	₩187,697	+0.82%	79.3만
2026.04.24	₩187,094	₩187,094	₩184,119	₩186,249	-0.45%	90.1만
2026.04.23	₩185,968	₩186,732	₩183,556	₩186,410	+0.24%	87.4만
2026.04.22	₩189,747	₩190,390	₩183,596	₩184,842	-2.58%	107만
2026.04.21	₩188,903	₩190,752	₩186,692	₩187,777	-0.60%	119.1만
2026.04.20	₩190,189	₩191,355	₩188,058	₩188,943	-0.66%	73.8만
2026.04.17	₩188,903	₩193,284	₩187,938	₩190,350	+0.77%	116.8만
2026.04.16	₩185,767	₩188,139	₩184,923	₩187,938	+1.17%	97만
2026.04.15	₩187,898	₩187,898	₩183,596	₩185,164	-1.45%	108.8만
2026.04.14	₩190,390	₩190,390	₩185,767	₩187,656	-1.44%	86.9만
2026.04.13	₩188,460	₩190,149	₩187,013	₩189,546	+0.58%	103.5만
2026.04.10	₩192,078	₩192,279	₩189,264	₩189,948	-1.11%	73.2만
2026.04.09	₩190,832	₩193,847	₩190,269	₩190,631	-0.11%	97.8만
2026.04.08	₩189,827	₩192,521	₩188,139	₩192,360	+1.33%	112.5만
2026.04.07	₩183,556	₩183,556	₩180,822	₩183,033	-0.28%	95.2만
2026.04.06	₩182,631	₩183,275	₩180,340	₩183,194	+0.31%	88.2만
2026.04.02	₩182,591	₩186,008	₩180,621	₩182,832	+0.13%	89.1만
2026.04.01	₩186,169	₩188,782	₩185,124	₩185,767	-0.22%	111.3만
2026.03.31	₩180,863	₩185,767	₩179,898	₩184,119	+1.80%	133.3만
2026.03.30	₩183,837	₩184,239	₩176,601	₩177,767	-3.30%	151.5만
2026.03.27	₩183,918	₩185,043	₩181,385	₩181,948	-1.07%	116.7만
2026.03.26	₩184,481	₩186,812	₩183,918	₩185,003	+0.28%	89.1만
2026.03.25	₩184,923	₩186,692	₩183,154	₩186,249	+0.72%	98.7만
2026.03.24	₩175,797	₩184,079	₩175,194	₩182,229	+3.66%	151.2만
2026.03.23	₩176,239	₩180,782	₩174,792	₩177,445	+0.68%	191.2만
2026.03.20	₩175,837	₩176,561	₩169,003	₩170,611	-2.97%	333.6만
2026.03.19	₩174,109	₩176,159	₩171,415	₩174,953	+0.48%	152.1만
2026.03.18	₩182,069	₩182,511	₩176,561	₩176,883	-2.85%	152.5만
2026.03.17	₩184,481	₩185,767	₩182,712	₩183,074	-0.76%	83.7만
2026.03.16	₩182,149	₩185,244	₩181,827	₩182,511	+0.20%	95.1만
2026.03.13	₩183,636	₩184,601	₩179,857	₩180,501	-1.71%	89.6만
2026.03.12	₩182,430	₩183,315	₩179,697	₩182,270	-0.09%	181.7만
2026.03.11	₩183,717	₩184,923	₩181,425	₩184,883	+0.63%	125.3만
2026.03.10	₩182,350	₩187,938	₩180,139	₩184,802	+1.34%	114.7만
2026.03.09	₩177,606	₩182,672	₩173,064	₩181,868	+2.40%	194.3만
2026.03.06	₩182,551	₩184,762	₩177,968	₩181,948	-0.33%	219.6만
2026.03.05	₩192,762	₩193,767	₩186,450	₩187,817	-2.57%	179.1만
2026.03.04	₩196,058	₩197,305	₩192,641	₩193,284	-1.41%	115.5만
2026.03.03	₩194,048	₩195,415	₩189,506	₩194,048	0.00%	118.3만
2026.03.02	₩197,305	₩200,882	₩193,887	₩199,556	+1.14%	115만
2026.02.27	₩200,440	₩201,847	₩199,154	₩201,164	+0.36%	128.1만
2026.02.26	₩203,938	₩205,988	₩199,676	₩202,410	-0.75%	95.1만
2026.02.25	₩206,309	₩206,912	₩200,923	₩203,978	-1.13%	91.6만
2026.02.24	₩202,289	₩205,827	₩202,289	₩205,304	+1.49%	84.4만
2026.02.23	₩202,048	₩203,616	₩198,551	₩201,325	-0.36%	107.7만
2026.02.20	₩201,606	₩204,822	₩200,078	₩202,651	+0.52%	162.2만
2026.02.19	₩205,867	₩207,194	₩201,365	₩201,968	-1.89%	172.6만
2026.02.18	₩206,269	₩209,003	₩205,264	₩206,430	+0.08%	150만
2026.02.17	₩200,963	₩204,621	₩200,521	₩204,500	+1.76%	152.5만
2026.02.13	₩198,671	₩202,209	₩196,581	₩201,887	+1.62%	142.2만
2026.02.12	₩208,681	₩211,696	₩197,908	₩198,712	-4.78%	267.2만
2026.02.11	₩200,521	₩208,561	₩200,400	₩207,154	+3.31%	413.7만
2026.02.10	₩194,290	₩199,234	₩190,511	₩198,712	+2.28%	272.7만
2026.02.09	₩186,812	₩189,827	₩186,249	₩189,345	+1.36%	143.9만
2026.02.06	₩185,928	₩188,300	₩184,038	₩187,857	+1.04%	118.6만
2026.02.05	₩189,345	₩189,948	₩181,787	₩183,636	-3.01%	177.7만
2026.02.04	₩183,837	₩193,083	₩183,315	₩192,279	+4.59%	251.9만
2026.02.03	₩179,938	₩184,440	₩178,571	₩182,109	+1.21%	165.4만
2026.02.02	₩176,119	₩178,973	₩175,596	₩178,611	+1.42%	117.5만
2026.01.30	₩176,842	₩178,330	₩173,224	₩176,561	-0.16%	149.7만
2026.01.29	₩179,737	₩181,184	₩176,199	₩179,295	-0.25%	89.3만
2026.01.28	₩179,777	₩180,943	₩177,526	₩179,415	-0.20%	112.8만
2026.01.27	₩177,687	₩180,219	₩177,204	₩179,335	+0.93%	103.1만
2026.01.26	₩178,169	₩179,375	₩177,285	₩177,687	-0.27%	105.8만
2026.01.23	₩175,958	₩178,772	₩174,873	₩177,445	+0.85%	192.8만
2026.01.22	₩175,677	₩180,742	₩175,275	₩176,038	+0.21%	267.1만
2026.01.21	₩172,340	₩175,275	₩171,576	₩174,390	+1.19%	147.4만
2026.01.20	₩169,968	₩171,174	₩168,240	₩169,968	0.00%	161.6만
2026.01.16	₩174,591	₩175,435	₩172,139	₩172,300	-1.31%	145.8만
2026.01.15	₩173,707	₩176,641	₩173,064	₩174,430	+0.42%	169.6만
2026.01.14	₩176,641	₩177,566	₩170,611	₩172,420	-2.39%	440.8만
2026.01.13	₩174,913	₩177,084	₩173,707	₩176,038	+0.64%	141.2만
2026.01.12	₩176,440	₩176,883	₩173,908	₩174,591	-1.05%	137.7만
2026.01.09	₩175,596	₩177,486	₩174,712	₩176,119	+0.30%	95만
2026.01.08	₩173,707	₩176,641	₩172,822	₩174,471	+0.44%	146만
2026.01.07	₩174,672	₩174,792	₩171,255	₩173,787	-0.51%	136.4만
2026.01.06	₩168,521	₩175,636	₩167,717	₩174,631	+3.63%	199.6만
2026.01.05	₩163,657	₩169,526	₩163,536	₩168,883	+3.19%	174.1만
2026.01.02	₩162,571	₩164,380	₩161,566	₩164,300	+1.06%	138만
2025.12.31	₩163,255	₩163,335	₩161,526	₩161,606	-1.01%	101.2만
2025.12.30	₩164,501	₩164,863	₩162,933	₩163,536	-0.59%	102.3만
2025.12.29	₩165,586	₩165,747	₩163,134	₩164,380	-0.73%	122.3만
2025.12.26	₩165,064	₩166,069	₩164,461	₩165,868	+0.49%	87.2만
2025.12.24	₩165,626	₩165,626	₩163,938	₩165,104	-0.32%	64만
2025.12.23	₩166,390	₩166,712	₩164,782	₩164,983	-0.85%	228.3만
2025.12.22	₩166,873	₩168,240	₩165,586	₩166,752	-0.07%	128.9만
2025.12.19	₩164,260	₩166,712	₩163,335	₩165,868	+0.98%	482.2만
2025.12.18	₩164,219	₩164,822	₩162,652	₩162,853	-0.83%	184.8만
2025.12.17	₩162,571	₩164,742	₩161,727	₩163,214	+0.40%	155.6만
2025.12.16	₩163,335	₩164,179	₩161,606	₩162,611	-0.44%	180.1만
2025.12.15	₩166,028	₩166,792	₩162,250	₩163,255	-1.67%	198.6만
2025.12.12	₩167,235	₩168,159	₩164,059	₩164,541	-1.61%	160.8만
2025.12.11	₩164,461	₩168,039	₩164,300	₩166,792	+1.42%	106.2만
2025.12.10	₩163,255	₩165,908	₩163,094	₩164,662	+0.86%	159.8만
2025.12.09	₩162,491	₩165,345	₩162,209	₩163,255	+0.47%	122.6만
2025.12.08	₩162,973	₩164,380	₩162,169	₩163,134	+0.10%	147.4만
2025.12.05	₩160,400	₩163,898	₩160,039	₩162,853	+1.53%	149.7만
2025.12.04	₩159,235	₩162,049	₩158,993	₩160,079	+0.53%	139.5만
2025.12.03	₩159,436	₩161,204	₩158,511	₩159,436	0.00%	134.1만
2025.12.02	₩161,084	₩161,928	₩158,069	₩158,873	-1.37%	141.1만
2025.12.01	₩158,189	₩162,732	₩156,501	₩160,441	+1.42%	200.5만
2025.11.28	₩158,471	₩160,119	₩158,069	₩159,878	+0.89%	76.2만
2025.11.26	₩156,059	₩159,034	₩155,898	₩158,551	+1.60%	135만
2025.11.25	₩155,134	₩157,064	₩153,687	₩155,898	+0.49%	214.5만
2025.11.24	₩155,215	₩156,340	₩153,647	₩154,652	-0.36%	266.1만
2025.11.21	₩149,908	₩156,179	₩149,747	₩154,933	+3.35%	159.7만
2025.11.20	₩154,411	₩154,612	₩148,943	₩149,225	-3.36%	233.6만
2025.11.19	₩156,019	₩156,380	₩150,672	₩152,280	-2.40%	201.5만
2025.11.18	₩154,531	₩157,466	₩153,325	₩155,576	+0.68%	198.4만
2025.11.17	₩159,436	₩160,280	₩154,571	₩155,375	-2.55%	148.1만
2025.11.14	₩160,883	₩162,933	₩159,315	₩159,637	-0.77%	225.2만
2025.11.13	₩163,978	₩165,546	₩162,290	₩163,214	-0.47%	179.5만
2025.11.12	₩162,973	₩165,747	₩162,973	₩163,978	+0.62%	191.6만
2025.11.11	₩162,089	₩164,018	₩161,486	₩162,410	+0.20%	234.3만
2025.11.10	₩160,802	₩162,410	₩158,310	₩161,767	+0.60%	223.4만
2025.11.07	₩156,742	₩160,601	₩154,813	₩159,998	+2.08%	244.3만
2025.11.06	₩157,787	₩161,245	₩156,300	₩157,385	-0.25%	369.2만
2025.11.05	₩153,084	₩160,240	₩152,561	₩159,315	+4.07%	526.3만
2025.11.04	₩137,647	₩152,601	₩137,004	₩151,797	+10.28%	726.2만
2025.11.03	₩135,436	₩140,300	₩134,029	₩139,456	+2.97%	683.4만
2025.10.31	₩136,884	₩139,827	₩136,362	₩137,338	+0.33%	319.1만
2025.10.30	₩136,699	₩138,549	₩135,521	₩137,035	+0.25%	276.3만
2025.10.29	₩137,136	₩140,282	₩137,136	₩138,196	+0.77%	272.8만
2025.10.28	₩137,002	₩139,895	₩136,547	₩137,759	+0.55%	301.2만
2025.10.27	₩136,497	₩138,650	₩135,942	₩136,884	+0.28%	245.6만
2025.10.24	₩137,759	₩138,095	₩135,959	₩136,262	-1.09%	139.6만
2025.10.23	₩135,320	₩137,473	₩134,916	₩136,733	+1.04%	152.1만
2025.10.22	₩135,757	₩136,362	₩132,931	₩134,075	-1.24%	158.6만
2025.10.21	₩136,245	₩137,624	₩135,992	₩136,463	+0.16%	178.6만
2025.10.20	₩134,765	₩136,312	₩134,563	₩136,161	+1.04%	242.6만
2025.10.17	₩131,871	₩134,765	₩131,670	₩133,839	+1.49%	297.1만
2025.10.16	₩132,881	₩133,015	₩130,442	₩131,417	-1.10%	261.3만
2025.10.15	₩131,653	₩133,974	₩130,963	₩132,090	+0.33%	253.7만
2025.10.14	₩125,698	₩130,929	₩125,564	₩130,492	+3.81%	218.6만
2025.10.13	₩125,715	₩129,315	₩125,715	₩127,750	+1.62%	222.7만
2025.10.10	₩131,400	₩132,662	₩123,932	₩123,966	-5.66%	342.1만
2025.10.09	₩132,426	₩133,385	₩130,374	₩130,929	-1.13%	192.5만
2025.10.08	₩133,015	₩133,755	₩131,636	₩131,821	-0.90%	152.3만
2025.10.07	₩136,161	₩136,665	₩132,023	₩132,679	-2.56%	207.4만
2025.10.06	₩134,697	₩137,876	₩134,479	₩135,942	+0.92%	253.5만
2025.10.03	₩136,547	₩137,574	₩134,008	₩134,092	-1.80%	316.4만
2025.10.02	₩131,703	₩136,329	₩131,619	₩136,228	+3.44%	336.1만
2025.10.01	₩130,307	₩132,426	₩130,290	₩131,569	+0.97%	222.4만
2025.09.30	₩129,180	₩131,081	₩128,894	₩131,030	+1.43%	285.2만
2025.09.29	₩129,416	₩130,290	₩127,885	₩129,584	+0.13%	240.5만
2025.09.26	₩126,422	₩128,692	₩126,102	₩128,137	+1.36%	216.4만
2025.09.25	₩127,246	₩127,650	₩124,908	₩125,396	-1.45%	190.6만
2025.09.24	₩130,391	₩131,434	₩126,472	₩127,515	-2.21%	275.2만
2025.09.23	₩132,174	₩133,217	₩130,257	₩130,307	-1.41%	374.7만
2025.09.22	₩131,064	₩133,587	₩129,920	₩131,636	+0.44%	377만
2025.09.19	₩131,585	₩131,871	₩129,618	₩131,367	-0.17%	529.3만
2025.09.18	₩129,416	₩131,905	₩128,120	₩131,367	+1.51%	271.5만
2025.09.17	₩130,038	₩132,679	₩128,692	₩129,147	-0.69%	301.1만
2025.09.16	₩130,038	₩130,677	₩129,012	₩129,803	-0.18%	188.8만
2025.09.15	₩130,879	₩131,552	₩129,416	₩129,702	-0.90%	249.6만
2025.09.12	₩130,475	₩132,612	₩129,550	₩130,004	-0.36%	136.8만
2025.09.11	₩128,373	₩131,333	₩127,818	₩131,182	+2.19%	205.9만
2025.09.10	₩128,491	₩129,752	₩127,633	₩128,003	-0.38%	149.1만
2025.09.09	₩130,509	₩130,576	₩128,642	₩129,096	-1.08%	153.2만
2025.09.08	₩130,459	₩130,913	₩128,205	₩130,761	+0.23%	232.5만
2025.09.05	₩129,937	₩132,090	₩129,416	₩130,896	+0.74%	268.9만
2025.09.04	₩126,825	₩129,937	₩125,951	₩129,769	+2.32%	269.2만
2025.09.03	₩126,909	₩128,003	₩126,472	₩127,111	+0.16%	165.2만
2025.09.02	₩127,515	₩127,835	₩125,934	₩127,481	-0.03%	206.5만
2025.08.29	₩130,122	₩131,232	₩129,365	₩129,382	-0.57%	213.2만
2025.08.28	₩131,417	₩131,787	₩129,382	₩130,576	-0.64%	245.1만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.