시장 데이터를 불러오는 중
전체 종목
쓰리디 시스템즈 과거 주가
3D Systems Corporation Common Stock · DDD · NYSE
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
3D Systems Corporation Common Stock · DDD · NYSE
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,030 | ₩5,043 | ₩4,386 | ₩4,533 | -9.87% | 1381.6만 |
| 2026.09.28–2026.10.02 | ₩4,694 | ₩5,070 | ₩4,614 | ₩5,070 | +8.00% | 1156.1만 |
| 2026.09.21–2026.09.25 | ₩4,976 | ₩4,976 | ₩4,493 | ₩4,788 | -3.77% | 1068만 |
| 2026.09.14–2026.09.18 | ₩4,359 | ₩4,976 | ₩4,158 | ₩4,869 | +11.69% | 1490.9만 |
| 2026.09.08–2026.09.11 | ₩4,681 | ₩4,735 | ₩4,373 | ₩4,453 | -4.87% | 664.5만 |
| 2026.08.31–2026.09.04 | ₩4,346 | ₩4,815 | ₩4,252 | ₩4,641 | +6.79% | 1209.6만 |
| 2026.08.24–2026.08.28 | ₩4,238 | ₩4,748 | ₩4,158 | ₩4,399 | +3.80% | 884.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,097 |
| ₩4,171 |
| ₩4,279 |
| -12.84% |
| 1081.1만 |
| 2026.08.10–2026.08.14 | ₩5,043 | ₩5,231 | ₩4,761 | ₩4,976 | -1.33% | 1158.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩3,554 | ₩5,231 | ₩3,514 | ₩4,949 | +39.25% | 4169.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩3,487 | ₩3,756 | ₩3,259 | ₩3,541 | +1.54% | 1034.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,621 | ₩3,769 | ₩3,407 | ₩3,447 | -4.81% | 860.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩4,064 | ₩4,131 | ₩3,608 | ₩3,608 | -11.22% | 946.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,756 | ₩4,346 | ₩3,621 | ₩4,118 | +9.64% | 1497만 |
|---|
| 2026.06.29–2026.07.02 | ₩4,104 | ₩4,144 | ₩3,648 | ₩3,756 | -8.50% | 1270.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,761 | ₩4,761 | ₩3,849 | ₩4,077 | -14.37% | 2213.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,238 | ₩4,922 | ₩4,010 | ₩4,788 | +12.97% | 2234만 |
|---|
| 2026.06.08–2026.06.12 | ₩3,997 | ₩4,252 | ₩3,729 | ₩4,037 | +1.01% | 2350.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩4,681 | ₩5,526 | ₩3,796 | ₩3,903 | -16.62% | 4568.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,292 | ₩5,016 | ₩4,104 | ₩4,788 | +11.56% | 2694만 |
|---|
| 2026.05.18–2026.05.22 | ₩3,984 | ₩4,319 | ₩3,487 | ₩4,225 | +6.06% | 1730.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩3,353 | ₩4,466 | ₩3,206 | ₩4,051 | +20.80% | 4811.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩3,165 | ₩3,648 | ₩3,071 | ₩3,313 | +4.66% | 1390.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,004 | ₩3,299 | ₩2,817 | ₩3,179 | +5.80% | 1419.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩2,964 | ₩3,232 | ₩2,911 | ₩3,031 | +2.26% | 1267만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,548 | ₩3,031 | ₩2,535 | ₩3,004 | +17.89% | 1253.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,481 | ₩2,669 | ₩2,387 | ₩2,575 | +3.78% | 895.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩2,615 | ₩2,669 | ₩2,414 | ₩2,481 | -5.13% | 1058.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,696 | ₩2,897 | ₩2,589 | ₩2,615 | -2.99% | 1419.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩3,299 | ₩3,447 | ₩2,508 | ₩2,589 | -21.54% | 1715.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,884 | ₩3,581 | ₩2,830 | ₩3,246 | +12.56% | 2737.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,535 | ₩2,897 | ₩2,522 | ₩2,629 | +3.70% | 1067.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,750 | ₩2,843 | ₩2,589 | ₩2,589 | -5.85% | 1036.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,763 | ₩2,911 | ₩2,683 | ₩2,803 | +1.46% | 676.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,924 | ₩3,112 | ₩2,709 | ₩2,790 | -4.59% | 826.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,924 | ₩3,152 | ₩2,642 | ₩2,951 | +0.92% | 1620만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,541 | ₩3,568 | ₩2,911 | ₩3,004 | -15.15% | 1598.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩3,474 | ₩3,876 | ₩3,313 | ₩3,541 | +1.93% | 1953.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,179 | ₩3,782 | ₩3,031 | ₩3,702 | +16.46% | 2578.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,575 | ₩3,648 | ₩2,548 | ₩3,125 | +21.35% | 4291.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,401 | ₩2,508 | ₩2,347 | ₩2,481 | +3.35% | 1003.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,495 | ₩2,589 | ₩2,320 | ₩2,441 | -2.15% | 1185.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,602 | ₩2,736 | ₩2,441 | ₩2,468 | -5.15% | 1848만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,937 | ₩2,991 | ₩2,280 | ₩2,548 | -13.24% | 3054.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,736 | ₩3,071 | ₩2,656 | ₩2,897 | +5.88% | 735.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,656 | ₩2,817 | ₩2,629 | ₩2,790 | +5.05% | 596.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩2,897 | ₩2,951 | ₩2,441 | ₩2,615 | -9.72% | 1327.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩3,085 | ₩3,152 | ₩2,776 | ₩2,897 | -6.09% | 1275만 |
|---|
| 2025.11.03–2025.11.07 | ₩3,876 | ₩3,890 | ₩2,884 | ₩2,978 | -23.18% | 1866.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩4,292 | ₩4,560 | ₩3,688 | ₩3,836 | -10.63% | 2196.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩4,346 | ₩5,097 | ₩3,943 | ₩4,198 | -3.40% | 2431.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩4,051 | ₩4,761 | ₩3,836 | ₩4,171 | +2.98% | 1870.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩4,292 | ₩4,533 | ₩3,836 | ₩3,876 | -9.69% | 613.7만 |
|---|