시장 데이터를 불러오는 중
전체 종목
쓰리디 시스템즈 과거 주가
3D Systems Corporation Common Stock · DDD · NYSE
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
3D Systems Corporation Common Stock · DDD · NYSE
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,025 | ₩5,038 | ₩4,382 | ₩4,529 | -9.87% | 1381.6만 |
| 2026.09.28–2026.10.02 | ₩4,690 | ₩5,065 | ₩4,610 | ₩5,065 | +8.00% | 1156.1만 |
| 2026.09.21–2026.09.25 | ₩4,971 | ₩4,971 | ₩4,489 | ₩4,784 | -3.77% | 1068만 |
| 2026.09.14–2026.09.18 | ₩4,355 | ₩4,971 | ₩4,154 | ₩4,864 | +11.69% | 1490.9만 |
| 2026.09.08–2026.09.11 | ₩4,677 | ₩4,730 | ₩4,368 | ₩4,449 | -4.87% | 664.5만 |
| 2026.08.31–2026.09.04 | ₩4,342 | ₩4,811 | ₩4,248 | ₩4,636 | +6.79% | 1209.6만 |
| 2026.08.24–2026.08.28 | ₩4,234 | ₩4,744 | ₩4,154 | ₩4,395 | +3.80% | 884.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,904 |
| ₩5,092 |
| ₩4,167 |
| ₩4,275 |
| -12.84% |
| 1081.1만 |
| 2026.08.10–2026.08.14 | ₩5,038 | ₩5,226 | ₩4,757 | ₩4,971 | -1.33% | 1158.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩3,551 | ₩5,226 | ₩3,511 | ₩4,945 | +39.25% | 4169.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩3,484 | ₩3,752 | ₩3,256 | ₩3,538 | +1.54% | 1034.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,618 | ₩3,765 | ₩3,404 | ₩3,444 | -4.81% | 860.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩4,060 | ₩4,127 | ₩3,605 | ₩3,605 | -11.22% | 946.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,752 | ₩4,342 | ₩3,618 | ₩4,114 | +9.64% | 1497만 |
|---|
| 2026.06.29–2026.07.02 | ₩4,100 | ₩4,141 | ₩3,645 | ₩3,752 | -8.50% | 1270.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,757 | ₩4,757 | ₩3,846 | ₩4,074 | -14.37% | 2213.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,234 | ₩4,918 | ₩4,007 | ₩4,784 | +12.97% | 2234만 |
|---|
| 2026.06.08–2026.06.12 | ₩3,993 | ₩4,248 | ₩3,725 | ₩4,033 | +1.01% | 2350.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩4,677 | ₩5,521 | ₩3,792 | ₩3,899 | -16.62% | 4568.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,288 | ₩5,012 | ₩4,100 | ₩4,784 | +11.56% | 2694만 |
|---|
| 2026.05.18–2026.05.22 | ₩3,980 | ₩4,315 | ₩3,484 | ₩4,221 | +6.06% | 1730.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩3,350 | ₩4,462 | ₩3,203 | ₩4,047 | +20.80% | 4811.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩3,162 | ₩3,645 | ₩3,069 | ₩3,310 | +4.66% | 1390.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,002 | ₩3,296 | ₩2,814 | ₩3,176 | +5.80% | 1419.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩2,961 | ₩3,229 | ₩2,908 | ₩3,028 | +2.26% | 1267만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,546 | ₩3,028 | ₩2,533 | ₩3,002 | +17.89% | 1253.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,479 | ₩2,667 | ₩2,385 | ₩2,573 | +3.78% | 895.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩2,613 | ₩2,667 | ₩2,412 | ₩2,479 | -5.13% | 1058.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,693 | ₩2,894 | ₩2,586 | ₩2,613 | -2.99% | 1419.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩3,296 | ₩3,444 | ₩2,506 | ₩2,586 | -21.54% | 1715.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,881 | ₩3,578 | ₩2,827 | ₩3,243 | +12.56% | 2737.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,533 | ₩2,894 | ₩2,519 | ₩2,626 | +3.70% | 1067.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,747 | ₩2,841 | ₩2,586 | ₩2,586 | -5.85% | 1036.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,760 | ₩2,908 | ₩2,680 | ₩2,801 | +1.46% | 676.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,921 | ₩3,109 | ₩2,707 | ₩2,787 | -4.59% | 826.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,921 | ₩3,149 | ₩2,640 | ₩2,948 | +0.92% | 1620만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,538 | ₩3,564 | ₩2,908 | ₩3,002 | -15.15% | 1598.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩3,471 | ₩3,873 | ₩3,310 | ₩3,538 | +1.93% | 1953.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,176 | ₩3,779 | ₩3,028 | ₩3,698 | +16.46% | 2578.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,573 | ₩3,645 | ₩2,546 | ₩3,122 | +21.35% | 4291.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,399 | ₩2,506 | ₩2,345 | ₩2,479 | +3.35% | 1003.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,492 | ₩2,586 | ₩2,318 | ₩2,439 | -2.15% | 1185.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,600 | ₩2,734 | ₩2,439 | ₩2,466 | -5.15% | 1848만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,935 | ₩2,988 | ₩2,278 | ₩2,546 | -13.24% | 3054.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,734 | ₩3,069 | ₩2,653 | ₩2,894 | +5.88% | 735.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,653 | ₩2,814 | ₩2,626 | ₩2,787 | +5.05% | 596.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩2,894 | ₩2,948 | ₩2,439 | ₩2,613 | -9.72% | 1327.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩3,082 | ₩3,149 | ₩2,774 | ₩2,894 | -6.09% | 1275만 |
|---|
| 2025.11.03–2025.11.07 | ₩3,873 | ₩3,886 | ₩2,881 | ₩2,975 | -23.18% | 1866.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩4,288 | ₩4,556 | ₩3,685 | ₩3,832 | -10.63% | 2196.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩4,342 | ₩5,092 | ₩3,940 | ₩4,194 | -3.40% | 2431.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩4,047 | ₩4,757 | ₩3,832 | ₩4,167 | +2.98% | 1870.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩4,288 | ₩4,529 | ₩3,832 | ₩3,873 | -9.69% | 613.7만 |
|---|