시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - December 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩27,370 | ₩27,444 | ₩27,350 | ₩27,390 | +0.07% | 5.5만 |
| 2026.09.28–2026.10.02 | ₩27,296 | ₩27,363 | ₩27,256 | ₩27,363 | +0.25% | 4.2만 |
| 2026.09.21–2026.09.25 | ₩27,283 | ₩27,350 | ₩27,256 | ₩27,336 | +0.20% | 3.5만 |
| 2026.09.14–2026.09.18 | ₩27,149 | ₩27,256 | ₩27,135 | ₩27,256 | +0.39% | 1.8만 |
| 2026.09.08–2026.09.11 | ₩27,236 | ₩27,269 | ₩27,122 | ₩27,223 | -0.05% | 2.1만 |
| 2026.08.31–2026.09.04 | ₩27,176 | ₩27,256 | ₩27,122 | ₩27,243 | +0.25% | 10.9만 |
| 2026.08.24–2026.08.28 | ₩27,095 | ₩27,189 | ₩27,095 | ₩27,176 | +0.30% | 3.6만 |
| 2026.08.17–2026.08.21 | ₩27,135 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,166 |
| ₩27,082 |
| ₩27,135 |
| 0.00% |
| 4.3만 |
| 2026.08.10–2026.08.14 | ₩27,095 | ₩27,162 | ₩27,082 | ₩27,162 | +0.25% | 2.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩27,001 | ₩27,106 | ₩26,975 | ₩27,106 | +0.39% | 1.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,780 | ₩26,914 | ₩26,762 | ₩26,914 | +0.50% | 1.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,814 | ₩26,894 | ₩26,747 | ₩26,820 | +0.02% | 32만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,854 | ₩26,934 | ₩26,787 | ₩26,841 | -0.05% | 19.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,787 | ₩26,908 | ₩26,733 | ₩26,908 | +0.45% | 4.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,653 | ₩26,819 | ₩26,626 | ₩26,772 | +0.45% | 9.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,720 | ₩26,720 | ₩26,559 | ₩26,638 | -0.31% | 19.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,720 | ₩26,760 | ₩26,613 | ₩26,707 | -0.05% | 5.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,613 | ₩26,640 | ₩26,452 | ₩26,619 | +0.03% | 2.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,653 | ₩26,727 | ₩26,532 | ₩26,571 | -0.31% | 31.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,626 | ₩26,693 | ₩26,599 | ₩26,693 | +0.25% | 5.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,506 | ₩26,633 | ₩26,492 | ₩26,614 | +0.41% | 3.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,551 | ₩26,579 | ₩26,439 | ₩26,506 | -0.17% | 1.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,398 | ₩26,523 | ₩26,291 | ₩26,523 | +0.47% | 8.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,251 | ₩26,418 | ₩26,211 | ₩26,385 | +0.51% | 26만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,264 | ₩26,331 | ₩26,140 | ₩26,279 | +0.06% | 14.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,913 | ₩26,278 | ₩25,896 | ₩26,247 | +1.29% | 3.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,494 | ₩25,943 | ₩25,434 | ₩25,903 | +1.60% | 6.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,125 | ₩25,568 | ₩25,052 | ₩25,501 | +1.49% | 33.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,513 | ₩25,568 | ₩25,065 | ₩25,123 | -1.53% | 36.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,608 | ₩25,702 | ₩25,283 | ₩25,283 | -1.27% | 5.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩25,460 | ₩25,782 | ₩25,460 | ₩25,463 | +0.01% | 37.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,755 | ₩25,862 | ₩25,541 | ₩25,594 | -0.62% | 5.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩25,836 | ₩25,916 | ₩25,728 | ₩25,790 | -0.18% | 5.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩25,648 | ₩25,876 | ₩25,648 | ₩25,862 | +0.84% | 4.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩25,836 | ₩25,916 | ₩25,688 | ₩25,688 | -0.57% | 10.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩25,853 | ₩25,889 | ₩25,613 | ₩25,795 | -0.22% | 6.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩25,836 | ₩25,876 | ₩25,702 | ₩25,769 | -0.26% | 5.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩25,673 | ₩25,822 | ₩25,568 | ₩25,755 | +0.32% | 5.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩25,809 | ₩25,836 | ₩25,675 | ₩25,809 | 0.00% | 6.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩25,728 | ₩25,836 | ₩25,675 | ₩25,802 | +0.29% | 4.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩25,695 | ₩25,755 | ₩25,635 | ₩25,675 | -0.08% | 17.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩25,648 | ₩25,755 | ₩25,621 | ₩25,735 | +0.34% | 17.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩25,553 | ₩25,608 | ₩25,434 | ₩25,608 | +0.22% | 64.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩25,527 | ₩25,608 | ₩25,474 | ₩25,541 | +0.05% | 103.8만 |
|---|
| 2025.12.02–2025.12.05 | ₩25,460 | ₩25,702 | ₩25,454 | ₩25,534 | +0.29% | 79.7만 |
|---|