시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - December 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,455 | ₩27,455 | ₩27,414 | ₩27,414 | -0.15% | 8.2천 |
| 2026.10.08 | ₩27,401 | ₩27,432 | ₩27,388 | ₩27,401 | 0.00% | 4.7천 |
| 2026.10.07 | ₩27,374 | ₩27,441 | ₩27,374 | ₩27,401 | +0.10% | 2.3만 |
| 2026.10.06 | ₩27,428 | ₩27,468 | ₩27,428 | ₩27,455 | +0.10% | 5천 |
| 2026.10.05 | ₩27,394 | ₩27,408 | ₩27,388 | ₩27,408 | +0.05% | 1.4만 |
| 2026.10.02 | ₩27,347 | ₩27,388 | ₩27,347 | ₩27,388 | +0.15% | 7.8천 |
| 2026.10.01 | ₩27,361 | ₩27,361 | ₩27,280 | ₩27,341 | -0.07% | 7.7천 |
| 2026.09.30 | ₩27,294 | ₩27,369 | ₩27,294 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,294 |
| 0.00% |
| 4.9천 |
| 2026.09.29 | ₩27,334 | ₩27,361 | ₩27,307 | ₩27,337 | +0.01% | 1.7만 |
|---|
| 2026.09.28 | ₩27,320 | ₩27,361 | ₩27,307 | ₩27,327 | +0.02% | 5.1천 |
|---|
| 2026.09.25 | ₩27,307 | ₩27,361 | ₩27,307 | ₩27,361 | +0.20% | 4.2천 |
|---|
| 2026.09.24 | ₩27,294 | ₩27,334 | ₩27,294 | ₩27,334 | +0.15% | 3.6천 |
|---|
| 2026.09.23 | ₩27,307 | ₩27,358 | ₩27,280 | ₩27,320 | +0.05% | 1.7만 |
|---|
| 2026.09.22 | ₩27,361 | ₩27,374 | ₩27,334 | ₩27,367 | +0.02% | 5.1천 |
|---|
| 2026.09.21 | ₩27,307 | ₩27,334 | ₩27,307 | ₩27,320 | +0.05% | 5천 |
|---|
| 2026.09.18 | ₩27,240 | ₩27,280 | ₩27,240 | ₩27,280 | +0.15% | 900 |
|---|
| 2026.09.17 | ₩27,247 | ₩27,272 | ₩27,220 | ₩27,272 | +0.09% | 5.8천 |
|---|
| 2026.09.16 | ₩27,200 | ₩27,227 | ₩27,186 | ₩27,186 | -0.05% | 4.1천 |
|---|
| 2026.09.15 | ₩27,220 | ₩27,220 | ₩27,160 | ₩27,193 | -0.10% | 5.3천 |
|---|
| 2026.09.14 | ₩27,173 | ₩27,227 | ₩27,173 | ₩27,217 | +0.16% | 1.8천 |
|---|
| 2026.09.11 | ₩27,294 | ₩27,294 | ₩27,213 | ₩27,247 | -0.17% | 8.8천 |
|---|
| 2026.09.10 | ₩27,153 | ₩27,153 | ₩27,146 | ₩27,146 | -0.02% | 1.9천 |
|---|
| 2026.09.09 | ₩27,253 | ₩27,253 | ₩27,186 | ₩27,208 | -0.17% | 2.9천 |
|---|
| 2026.09.08 | ₩27,260 | ₩27,260 | ₩27,227 | ₩27,228 | -0.12% | 7.1천 |
|---|
| 2026.09.04 | ₩27,274 | ₩27,274 | ₩27,227 | ₩27,267 | -0.02% | 1천 |
|---|
| 2026.09.03 | ₩27,280 | ₩27,280 | ₩27,227 | ₩27,260 | -0.07% | 5.5천 |
|---|
| 2026.09.02 | ₩27,173 | ₩27,220 | ₩27,173 | ₩27,206 | +0.12% | 7.6만 |
|---|
| 2026.09.01 | ₩27,160 | ₩27,200 | ₩27,146 | ₩27,153 | -0.02% | 9.3천 |
|---|
| 2026.08.31 | ₩27,200 | ₩27,227 | ₩27,186 | ₩27,200 | 0.00% | 1.7만 |
|---|
| 2026.08.28 | ₩27,188 | ₩27,200 | ₩27,186 | ₩27,200 | +0.04% | 2.4천 |
|---|
| 2026.08.27 | ₩27,186 | ₩27,200 | ₩27,186 | ₩27,193 | +0.02% | 1.4만 |
|---|
| 2026.08.26 | ₩27,147 | ₩27,198 | ₩27,146 | ₩27,198 | +0.19% | 3.4천 |
|---|
| 2026.08.25 | ₩27,154 | ₩27,180 | ₩27,154 | ₩27,180 | +0.09% | 1.3천 |
|---|
| 2026.08.24 | ₩27,119 | ₩27,213 | ₩27,119 | ₩27,133 | +0.05% | 1.5만 |
|---|
| 2026.08.21 | ₩27,134 | ₩27,190 | ₩27,133 | ₩27,160 | +0.09% | 8천 |
|---|
| 2026.08.20 | ₩27,133 | ₩27,146 | ₩27,106 | ₩27,146 | +0.05% | 1.9만 |
|---|
| 2026.08.19 | ₩27,134 | ₩27,181 | ₩27,133 | ₩27,181 | +0.17% | 2.4천 |
|---|
| 2026.08.18 | ₩27,119 | ₩27,160 | ₩27,119 | ₩27,146 | +0.10% | 5천 |
|---|
| 2026.08.17 | ₩27,160 | ₩27,180 | ₩27,133 | ₩27,180 | +0.07% | 8.1천 |
|---|
| 2026.08.14 | ₩27,160 | ₩27,186 | ₩27,160 | ₩27,186 | +0.10% | 1.1만 |
|---|
| 2026.08.13 | ₩27,147 | ₩27,153 | ₩27,146 | ₩27,153 | +0.02% | 1.1천 |
|---|
| 2026.08.12 | ₩27,133 | ₩27,139 | ₩27,119 | ₩27,119 | -0.05% | 1.6천 |
|---|
| 2026.08.11 | ₩27,119 | ₩27,133 | ₩27,106 | ₩27,122 | +0.01% | 1.6천 |
|---|
| 2026.08.10 | ₩27,119 | ₩27,160 | ₩27,107 | ₩27,133 | +0.05% | 5.8천 |
|---|
| 2026.08.07 | ₩27,106 | ₩27,130 | ₩27,106 | ₩27,130 | +0.09% | 300 |
|---|
| 2026.08.06 | ₩27,079 | ₩27,119 | ₩27,079 | ₩27,113 | +0.12% | 2.6천 |
|---|
| 2026.08.05 | ₩27,092 | ₩27,121 | ₩27,079 | ₩27,113 | +0.07% | 3.9천 |
|---|
| 2026.08.04 | ₩27,086 | ₩27,092 | ₩27,086 | ₩27,092 | +0.02% | 400 |
|---|
| 2026.08.03 | ₩27,025 | ₩27,060 | ₩26,999 | ₩27,019 | -0.02% | 4.4천 |
|---|
| 2026.07.31 | ₩26,911 | ₩26,938 | ₩26,891 | ₩26,938 | +0.10% | 2.5천 |
|---|
| 2026.07.30 | ₩26,838 | ₩26,878 | ₩26,824 | ₩26,878 | +0.15% | 4천 |
|---|
| 2026.07.29 | ₩26,831 | ₩26,838 | ₩26,785 | ₩26,785 | -0.17% | 1.5천 |
|---|
| 2026.07.28 | ₩26,858 | ₩26,878 | ₩26,851 | ₩26,878 | +0.07% | 8.9천 |
|---|
| 2026.07.27 | ₩26,804 | ₩26,852 | ₩26,804 | ₩26,852 | +0.18% | 500 |
|---|
| 2026.07.24 | ₩26,824 | ₩26,844 | ₩26,824 | ₩26,844 | +0.07% | 600 |
|---|
| 2026.07.23 | ₩26,771 | ₩26,819 | ₩26,771 | ₩26,819 | +0.18% | 2.4천 |
|---|
| 2026.07.22 | ₩26,891 | ₩26,891 | ₩26,864 | ₩26,864 | -0.10% | 30.4만 |
|---|
| 2026.07.21 | ₩26,905 | ₩26,918 | ₩26,878 | ₩26,918 | +0.05% | 6.8천 |
|---|
| 2026.07.20 | ₩26,838 | ₩26,891 | ₩26,797 | ₩26,811 | -0.10% | 6.2천 |
|---|
| 2026.07.17 | ₩26,826 | ₩26,864 | ₩26,811 | ₩26,864 | +0.14% | 4.2만 |
|---|
| 2026.07.16 | ₩26,905 | ₩26,931 | ₩26,878 | ₩26,917 | +0.04% | 6.3천 |
|---|
| 2026.07.15 | ₩26,891 | ₩26,958 | ₩26,878 | ₩26,931 | +0.15% | 5.1천 |
|---|
| 2026.07.14 | ₩26,878 | ₩26,918 | ₩26,878 | ₩26,918 | +0.15% | 7.7만 |
|---|
| 2026.07.13 | ₩26,878 | ₩26,885 | ₩26,838 | ₩26,871 | -0.02% | 6.2만 |
|---|
| 2026.07.10 | ₩26,864 | ₩26,931 | ₩26,864 | ₩26,931 | +0.25% | 6.4천 |
|---|
| 2026.07.09 | ₩26,824 | ₩26,918 | ₩26,824 | ₩26,891 | +0.25% | 1만 |
|---|
| 2026.07.08 | ₩26,771 | ₩26,838 | ₩26,757 | ₩26,838 | +0.25% | 7.6천 |
|---|
| 2026.07.07 | ₩26,784 | ₩26,844 | ₩26,784 | ₩26,844 | +0.23% | 2.8천 |
|---|
| 2026.07.06 | ₩26,811 | ₩26,864 | ₩26,811 | ₩26,862 | +0.19% | 1.9만 |
|---|
| 2026.07.02 | ₩26,838 | ₩26,843 | ₩26,757 | ₩26,796 | -0.15% | 2.1천 |
|---|
| 2026.07.01 | ₩26,784 | ₩26,811 | ₩26,757 | ₩26,811 | +0.10% | 7.5만 |
|---|
| 2026.06.30 | ₩26,777 | ₩26,795 | ₩26,744 | ₩26,795 | +0.07% | 5.5천 |
|---|
| 2026.06.29 | ₩26,677 | ₩26,717 | ₩26,650 | ₩26,690 | +0.05% | 8.3천 |
|---|
| 2026.06.26 | ₩26,624 | ₩26,662 | ₩26,624 | ₩26,662 | +0.14% | 3.1천 |
|---|
| 2026.06.25 | ₩26,650 | ₩26,663 | ₩26,583 | ₩26,635 | -0.06% | 18.6만 |
|---|
| 2026.06.24 | ₩26,690 | ₩26,690 | ₩26,607 | ₩26,623 | -0.25% | 1.1천 |
|---|
| 2026.06.23 | ₩26,650 | ₩26,663 | ₩26,610 | ₩26,623 | -0.10% | 3.7천 |
|---|
| 2026.06.22 | ₩26,744 | ₩26,744 | ₩26,710 | ₩26,718 | -0.10% | 2.4천 |
|---|
| 2026.06.18 | ₩26,717 | ₩26,730 | ₩26,703 | ₩26,730 | +0.05% | 2.2만 |
|---|
| 2026.06.17 | ₩26,717 | ₩26,757 | ₩26,636 | ₩26,642 | -0.28% | 2.6만 |
|---|
| 2026.06.16 | ₩26,784 | ₩26,784 | ₩26,744 | ₩26,744 | -0.15% | 6.7천 |
|---|
| 2026.06.15 | ₩26,744 | ₩26,771 | ₩26,744 | ₩26,764 | +0.08% | 1.2천 |
|---|
| 2026.06.12 | ₩26,636 | ₩26,663 | ₩26,623 | ₩26,643 | +0.03% | 3.6천 |
|---|
| 2026.06.11 | ₩26,489 | ₩26,610 | ₩26,475 | ₩26,589 | +0.38% | 4.2천 |
|---|
| 2026.06.10 | ₩26,610 | ₩26,610 | ₩26,475 | ₩26,475 | -0.50% | 3.7천 |
|---|
| 2026.06.09 | ₩26,623 | ₩26,636 | ₩26,475 | ₩26,589 | -0.13% | 8.5천 |
|---|
| 2026.06.08 | ₩26,636 | ₩26,663 | ₩26,623 | ₩26,623 | -0.05% | 8.6천 |
|---|
| 2026.06.05 | ₩26,717 | ₩26,717 | ₩26,556 | ₩26,595 | -0.46% | 2.6만 |
|---|
| 2026.06.04 | ₩26,730 | ₩26,744 | ₩26,717 | ₩26,737 | +0.03% | 1.7만 |
|---|
| 2026.06.03 | ₩26,729 | ₩26,729 | ₩26,663 | ₩26,690 | -0.15% | 5.3만 |
|---|
| 2026.06.02 | ₩26,730 | ₩26,744 | ₩26,703 | ₩26,730 | 0.00% | 20.5만 |
|---|
| 2026.06.01 | ₩26,677 | ₩26,750 | ₩26,677 | ₩26,717 | +0.15% | 1.2만 |
|---|
| 2026.05.29 | ₩26,703 | ₩26,717 | ₩26,703 | ₩26,717 | +0.05% | 1.5만 |
|---|
| 2026.05.28 | ₩26,663 | ₩26,697 | ₩26,663 | ₩26,697 | +0.13% | 3.2만 |
|---|
| 2026.05.27 | ₩26,623 | ₩26,663 | ₩26,623 | ₩26,663 | +0.15% | 5.8천 |
|---|
| 2026.05.26 | ₩26,650 | ₩26,663 | ₩26,636 | ₩26,663 | +0.05% | 5.6천 |
|---|
| 2026.05.22 | ₩26,623 | ₩26,657 | ₩26,610 | ₩26,638 | +0.06% | 2.5천 |
|---|
| 2026.05.21 | ₩26,569 | ₩26,636 | ₩26,529 | ₩26,615 | +0.17% | 2.7만 |
|---|
| 2026.05.20 | ₩26,556 | ₩26,589 | ₩26,556 | ₩26,589 | +0.13% | 300 |
|---|
| 2026.05.19 | ₩26,543 | ₩26,569 | ₩26,516 | ₩26,522 | -0.08% | 800 |
|---|
| 2026.05.18 | ₩26,529 | ₩26,569 | ₩26,529 | ₩26,563 | +0.13% | 2.7천 |
|---|
| 2026.05.15 | ₩26,529 | ₩26,583 | ₩26,529 | ₩26,529 | 0.00% | 1.4천 |
|---|
| 2026.05.14 | ₩26,576 | ₩26,603 | ₩26,576 | ₩26,603 | +0.10% | 1.4천 |
|---|
| 2026.05.13 | ₩26,529 | ₩26,563 | ₩26,529 | ₩26,529 | 0.00% | 4.3천 |
|---|
| 2026.05.12 | ₩26,529 | ₩26,536 | ₩26,462 | ₩26,536 | +0.03% | 3천 |
|---|
| 2026.05.11 | ₩26,575 | ₩26,583 | ₩26,502 | ₩26,569 | -0.02% | 4.5천 |
|---|
| 2026.05.08 | ₩26,490 | ₩26,547 | ₩26,490 | ₩26,547 | +0.21% | 4.4천 |
|---|
| 2026.05.07 | ₩26,489 | ₩26,489 | ₩26,449 | ₩26,485 | -0.02% | 5.2만 |
|---|
| 2026.05.06 | ₩26,449 | ₩26,502 | ₩26,449 | ₩26,502 | +0.20% | 2.6천 |
|---|
| 2026.05.05 | ₩26,462 | ₩26,462 | ₩26,382 | ₩26,412 | -0.19% | 1.2만 |
|---|
| 2026.05.04 | ₩26,422 | ₩26,449 | ₩26,315 | ₩26,328 | -0.36% | 1.4만 |
|---|
| 2026.05.01 | ₩26,410 | ₩26,442 | ₩26,395 | ₩26,408 | -0.01% | 20.9만 |
|---|
| 2026.04.30 | ₩26,316 | ₩26,408 | ₩26,301 | ₩26,384 | +0.26% | 1.3만 |
|---|
| 2026.04.29 | ₩26,288 | ₩26,288 | ₩26,247 | ₩26,272 | -0.06% | 2천 |
|---|
| 2026.04.28 | ₩26,274 | ₩26,281 | ₩26,274 | ₩26,274 | 0.00% | 1.1천 |
|---|
| 2026.04.27 | ₩26,274 | ₩26,328 | ₩26,234 | ₩26,315 | +0.15% | 3.5만 |
|---|
| 2026.04.24 | ₩26,274 | ₩26,341 | ₩26,262 | ₩26,302 | +0.11% | 1.6천 |
|---|
| 2026.04.23 | ₩26,355 | ₩26,355 | ₩26,207 | ₩26,241 | -0.43% | 3.7천 |
|---|
| 2026.04.22 | ₩26,268 | ₩26,282 | ₩26,247 | ₩26,282 | +0.06% | 3.8만 |
|---|
| 2026.04.21 | ₩26,301 | ₩26,301 | ₩26,163 | ₩26,221 | -0.31% | 9.1만 |
|---|
| 2026.04.20 | ₩26,288 | ₩26,288 | ₩26,194 | ₩26,245 | -0.16% | 1.5만 |
|---|
| 2026.04.17 | ₩26,301 | ₩26,301 | ₩26,234 | ₩26,270 | -0.12% | 2.7천 |
|---|
| 2026.04.16 | ₩26,194 | ₩26,194 | ₩26,127 | ₩26,167 | -0.10% | 7.3천 |
|---|
| 2026.04.15 | ₩26,154 | ₩26,180 | ₩26,113 | ₩26,158 | +0.02% | 5.3천 |
|---|
| 2026.04.14 | ₩26,100 | ₩26,127 | ₩26,060 | ₩26,060 | -0.15% | 1.2만 |
|---|
| 2026.04.13 | ₩25,936 | ₩26,014 | ₩25,919 | ₩26,014 | +0.30% | 4.6천 |
|---|
| 2026.04.10 | ₩25,912 | ₩25,966 | ₩25,885 | ₩25,926 | +0.05% | 4.8천 |
|---|
| 2026.04.09 | ₩25,791 | ₩25,926 | ₩25,791 | ₩25,905 | +0.44% | 1.3만 |
|---|
| 2026.04.08 | ₩25,795 | ₩25,845 | ₩25,791 | ₩25,813 | +0.07% | 9.8천 |
|---|
| 2026.04.07 | ₩25,496 | ₩25,563 | ₩25,456 | ₩25,563 | +0.26% | 2.7만 |
|---|
| 2026.04.06 | ₩25,517 | ₩25,604 | ₩25,514 | ₩25,577 | +0.24% | 6.5천 |
|---|
| 2026.04.02 | ₩25,429 | ₩25,550 | ₩25,409 | ₩25,523 | +0.37% | 2.1만 |
|---|
| 2026.04.01 | ₩25,456 | ₩25,590 | ₩25,416 | ₩25,523 | +0.26% | 29.6만 |
|---|
| 2026.03.31 | ₩25,235 | ₩25,392 | ₩25,215 | ₩25,392 | +0.62% | 1.1만 |
|---|
| 2026.03.30 | ₩25,148 | ₩25,201 | ₩25,074 | ₩25,121 | -0.11% | 3.7천 |
|---|
| 2026.03.27 | ₩25,201 | ₩25,215 | ₩25,087 | ₩25,145 | -0.22% | 1.5만 |
|---|
| 2026.03.26 | ₩25,419 | ₩25,419 | ₩25,293 | ₩25,293 | -0.50% | 1.4만 |
|---|
| 2026.03.25 | ₩25,523 | ₩25,523 | ₩25,503 | ₩25,523 | 0.00% | 5.5천 |
|---|
| 2026.03.24 | ₩25,416 | ₩25,483 | ₩25,415 | ₩25,415 | -0.01% | 6.3천 |
|---|
| 2026.03.23 | ₩25,535 | ₩25,590 | ₩25,443 | ₩25,496 | -0.15% | 32.7만 |
|---|
| 2026.03.20 | ₩25,416 | ₩25,443 | ₩25,306 | ₩25,306 | -0.43% | 2.6만 |
|---|
| 2026.03.19 | ₩25,416 | ₩25,535 | ₩25,349 | ₩25,510 | +0.37% | 1.2만 |
|---|
| 2026.03.18 | ₩25,577 | ₩25,644 | ₩25,496 | ₩25,508 | -0.27% | 3.9천 |
|---|
| 2026.03.17 | ₩25,724 | ₩25,724 | ₩25,644 | ₩25,660 | -0.25% | 6천 |
|---|
| 2026.03.16 | ₩25,631 | ₩25,657 | ₩25,601 | ₩25,644 | +0.05% | 6.9천 |
|---|
| 2026.03.13 | ₩25,657 | ₩25,657 | ₩25,483 | ₩25,486 | -0.67% | 1.4만 |
|---|
| 2026.03.12 | ₩25,631 | ₩25,631 | ₩25,550 | ₩25,577 | -0.21% | 33만 |
|---|
| 2026.03.11 | ₩25,657 | ₩25,724 | ₩25,657 | ₩25,696 | +0.15% | 4.1천 |
|---|
| 2026.03.10 | ₩25,724 | ₩25,805 | ₩25,698 | ₩25,698 | -0.10% | 9.9천 |
|---|
| 2026.03.09 | ₩25,483 | ₩25,718 | ₩25,483 | ₩25,684 | +0.79% | 1.6만 |
|---|
| 2026.03.06 | ₩25,604 | ₩25,698 | ₩25,604 | ₩25,617 | +0.05% | 3.2만 |
|---|
| 2026.03.05 | ₩25,845 | ₩25,845 | ₩25,684 | ₩25,758 | -0.34% | 3.2천 |
|---|
| 2026.03.04 | ₩25,762 | ₩25,855 | ₩25,762 | ₩25,825 | +0.24% | 4.7천 |
|---|
| 2026.03.03 | ₩25,631 | ₩25,765 | ₩25,563 | ₩25,765 | +0.52% | 1.1만 |
|---|
| 2026.03.02 | ₩25,778 | ₩25,885 | ₩25,765 | ₩25,825 | +0.18% | 6.5천 |
|---|
| 2026.02.27 | ₩25,832 | ₩25,832 | ₩25,805 | ₩25,813 | -0.07% | 1.7천 |
|---|
| 2026.02.26 | ₩25,865 | ₩25,912 | ₩25,832 | ₩25,885 | +0.08% | 1.1만 |
|---|
| 2026.02.25 | ₩25,899 | ₩25,939 | ₩25,859 | ₩25,912 | +0.05% | 1.9만 |
|---|
| 2026.02.24 | ₩25,818 | ₩25,872 | ₩25,818 | ₩25,845 | +0.10% | 1.7만 |
|---|
| 2026.02.23 | ₩25,859 | ₩25,859 | ₩25,751 | ₩25,773 | -0.33% | 9.8천 |
|---|
| 2026.02.20 | ₩25,832 | ₩25,899 | ₩25,818 | ₩25,885 | +0.21% | 7.5천 |
|---|
| 2026.02.19 | ₩25,805 | ₩25,805 | ₩25,765 | ₩25,794 | -0.04% | 8.3천 |
|---|
| 2026.02.18 | ₩25,818 | ₩25,872 | ₩25,791 | ₩25,845 | +0.10% | 1.1만 |
|---|
| 2026.02.17 | ₩25,671 | ₩25,818 | ₩25,671 | ₩25,791 | +0.47% | 1.5만 |
|---|
| 2026.02.13 | ₩25,724 | ₩25,818 | ₩25,711 | ₩25,711 | -0.05% | 1.2만 |
|---|
| 2026.02.12 | ₩25,926 | ₩25,926 | ₩25,724 | ₩25,728 | -0.76% | 3.9만 |
|---|
| 2026.02.11 | ₩25,912 | ₩25,926 | ₩25,859 | ₩25,912 | 0.00% | 4.3만 |
|---|
| 2026.02.10 | ₩25,859 | ₩25,939 | ₩25,859 | ₩25,865 | +0.03% | 4.2천 |
|---|
| 2026.02.09 | ₩25,859 | ₩25,926 | ₩25,859 | ₩25,926 | +0.26% | 4.2천 |
|---|
| 2026.02.06 | ₩25,791 | ₩25,859 | ₩25,724 | ₩25,818 | +0.10% | 2만 |
|---|
| 2026.02.05 | ₩25,738 | ₩25,738 | ₩25,636 | ₩25,698 | -0.16% | 1.3만 |
|---|
| 2026.02.04 | ₩25,832 | ₩25,832 | ₩25,738 | ₩25,791 | -0.16% | 7.3천 |
|---|
| 2026.02.03 | ₩25,838 | ₩25,872 | ₩25,751 | ₩25,798 | -0.16% | 1.4만 |
|---|
| 2026.02.02 | ₩25,876 | ₩25,912 | ₩25,859 | ₩25,912 | +0.14% | 6.9천 |
|---|
| 2026.01.30 | ₩25,808 | ₩25,872 | ₩25,778 | ₩25,791 | -0.06% | 1.1만 |
|---|
| 2026.01.29 | ₩25,859 | ₩25,885 | ₩25,724 | ₩25,818 | -0.16% | 1.6만 |
|---|
| 2026.01.28 | ₩25,885 | ₩25,885 | ₩25,805 | ₩25,832 | -0.21% | 5.5천 |
|---|
| 2026.01.27 | ₩25,832 | ₩25,899 | ₩25,818 | ₩25,845 | +0.05% | 1.9만 |
|---|
| 2026.01.26 | ₩25,859 | ₩25,885 | ₩25,840 | ₩25,872 | +0.05% | 4.7천 |
|---|
| 2026.01.23 | ₩25,778 | ₩25,832 | ₩25,751 | ₩25,778 | 0.00% | 8.9천 |
|---|
| 2026.01.22 | ₩25,791 | ₩25,845 | ₩25,765 | ₩25,765 | -0.10% | 6.3천 |
|---|
| 2026.01.21 | ₩25,711 | ₩25,818 | ₩25,684 | ₩25,724 | +0.05% | 6.3천 |
|---|
| 2026.01.20 | ₩25,696 | ₩25,703 | ₩25,590 | ₩25,590 | -0.41% | 3.3만 |
|---|
| 2026.01.16 | ₩25,832 | ₩25,832 | ₩25,791 | ₩25,832 | 0.00% | 5.2천 |
|---|
| 2026.01.15 | ₩25,845 | ₩25,859 | ₩25,778 | ₩25,832 | -0.05% | 1.2만 |
|---|
| 2026.01.14 | ₩25,818 | ₩25,818 | ₩25,698 | ₩25,751 | -0.26% | 3.4만 |
|---|
| 2026.01.13 | ₩25,857 | ₩25,857 | ₩25,798 | ₩25,812 | -0.18% | 1.5만 |
|---|
| 2026.01.12 | ₩25,832 | ₩25,845 | ₩25,832 | ₩25,845 | +0.05% | 300 |
|---|
| 2026.01.09 | ₩25,805 | ₩25,859 | ₩25,805 | ₩25,825 | +0.08% | 9천 |
|---|
| 2026.01.08 | ₩25,751 | ₩25,778 | ₩25,724 | ₩25,745 | -0.03% | 3.3천 |
|---|
| 2026.01.07 | ₩25,751 | ₩25,805 | ₩25,746 | ₩25,746 | -0.02% | 6.1천 |
|---|
| 2026.01.06 | ₩25,749 | ₩25,778 | ₩25,749 | ₩25,751 | +0.01% | 5.9천 |
|---|
| 2026.01.05 | ₩25,751 | ₩25,778 | ₩25,698 | ₩25,698 | -0.21% | 2.1만 |
|---|
| 2026.01.02 | ₩25,724 | ₩25,724 | ₩25,657 | ₩25,698 | -0.10% | 2.6만 |
|---|
| 2025.12.31 | ₩25,778 | ₩25,778 | ₩25,684 | ₩25,684 | -0.36% | 1.3만 |
|---|
| 2025.12.30 | ₩25,751 | ₩25,765 | ₩25,724 | ₩25,738 | -0.05% | 5.8만 |
|---|
| 2025.12.29 | ₩25,718 | ₩25,751 | ₩25,711 | ₩25,745 | +0.10% | 7.9만 |
|---|
| 2025.12.26 | ₩25,753 | ₩25,778 | ₩25,731 | ₩25,758 | +0.02% | 3만 |
|---|
| 2025.12.24 | ₩25,698 | ₩25,762 | ₩25,698 | ₩25,751 | +0.21% | 1.5만 |
|---|
| 2025.12.23 | ₩25,671 | ₩25,738 | ₩25,659 | ₩25,724 | +0.21% | 3만 |
|---|
| 2025.12.22 | ₩25,671 | ₩25,698 | ₩25,644 | ₩25,691 | +0.08% | 9.9만 |
|---|
| 2025.12.19 | ₩25,510 | ₩25,631 | ₩25,510 | ₩25,631 | +0.47% | 7.8만 |
|---|
| 2025.12.18 | ₩25,537 | ₩25,577 | ₩25,470 | ₩25,563 | +0.11% | 9.7만 |
|---|
| 2025.12.17 | ₩25,534 | ₩25,550 | ₩25,456 | ₩25,463 | -0.28% | 10.5만 |
|---|
| 2025.12.16 | ₩25,537 | ₩25,604 | ₩25,490 | ₩25,510 | -0.11% | 22.9만 |
|---|
| 2025.12.15 | ₩25,576 | ₩25,590 | ₩25,530 | ₩25,584 | +0.03% | 13.9만 |
|---|
| 2025.12.12 | ₩25,631 | ₩25,631 | ₩25,529 | ₩25,563 | -0.26% | 6.7만 |
|---|
| 2025.12.11 | ₩25,577 | ₩25,631 | ₩25,537 | ₩25,624 | +0.18% | 15만 |
|---|
| 2025.12.10 | ₩25,496 | ₩25,604 | ₩25,496 | ₩25,597 | +0.39% | 25만 |
|---|
| 2025.12.09 | ₩25,537 | ₩25,590 | ₩25,527 | ₩25,557 | +0.08% | 41.9만 |
|---|
| 2025.12.08 | ₩25,550 | ₩25,563 | ₩25,523 | ₩25,523 | -0.10% | 15.1만 |
|---|
| 2025.12.05 | ₩25,724 | ₩25,724 | ₩25,510 | ₩25,557 | -0.65% | 35.7만 |
|---|
| 2025.12.04 | ₩25,531 | ₩25,537 | ₩25,523 | ₩25,537 | +0.02% | 10.4만 |
|---|
| 2025.12.03 | ₩25,483 | ₩25,577 | ₩25,476 | ₩25,523 | +0.16% | 16만 |
|---|
| 2025.12.02 | ₩25,483 | ₩25,550 | ₩25,480 | ₩25,490 | +0.03% | 17.7만 |
|---|