시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - December 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩27,392 | ₩27,466 | ₩27,372 | ₩27,412 | +0.07% | 5.5만 |
| 2026.09.28–2026.10.02 | ₩27,318 | ₩27,385 | ₩27,278 | ₩27,385 | +0.25% | 4.2만 |
| 2026.09.21–2026.09.25 | ₩27,305 | ₩27,372 | ₩27,278 | ₩27,358 | +0.20% | 3.5만 |
| 2026.09.14–2026.09.18 | ₩27,171 | ₩27,278 | ₩27,157 | ₩27,278 | +0.39% | 1.8만 |
| 2026.09.08–2026.09.11 | ₩27,258 | ₩27,291 | ₩27,144 | ₩27,244 | -0.05% | 2.1만 |
| 2026.08.31–2026.09.04 | ₩27,198 | ₩27,278 | ₩27,144 | ₩27,265 | +0.25% | 10.9만 |
| 2026.08.24–2026.08.28 | ₩27,117 | ₩27,211 | ₩27,117 | ₩27,198 | +0.30% | 3.6만 |
| 2026.08.17–2026.08.21 | ₩27,157 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,188 |
| ₩27,104 |
| ₩27,157 |
| 0.00% |
| 4.3만 |
| 2026.08.10–2026.08.14 | ₩27,117 | ₩27,184 | ₩27,104 | ₩27,184 | +0.25% | 2.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩27,023 | ₩27,128 | ₩26,996 | ₩27,128 | +0.39% | 1.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,802 | ₩26,936 | ₩26,783 | ₩26,936 | +0.50% | 1.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,835 | ₩26,916 | ₩26,768 | ₩26,842 | +0.02% | 32만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,876 | ₩26,956 | ₩26,809 | ₩26,862 | -0.05% | 19.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,809 | ₩26,929 | ₩26,755 | ₩26,929 | +0.45% | 4.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,674 | ₩26,841 | ₩26,648 | ₩26,794 | +0.45% | 9.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,742 | ₩26,742 | ₩26,581 | ₩26,660 | -0.31% | 19.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,742 | ₩26,782 | ₩26,634 | ₩26,728 | -0.05% | 5.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,634 | ₩26,661 | ₩26,473 | ₩26,641 | +0.03% | 2.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,674 | ₩26,748 | ₩26,554 | ₩26,593 | -0.31% | 31.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,648 | ₩26,715 | ₩26,621 | ₩26,715 | +0.25% | 5.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,527 | ₩26,654 | ₩26,514 | ₩26,636 | +0.41% | 3.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,573 | ₩26,601 | ₩26,460 | ₩26,527 | -0.17% | 1.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,420 | ₩26,544 | ₩26,312 | ₩26,544 | +0.47% | 8.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,272 | ₩26,440 | ₩26,232 | ₩26,406 | +0.51% | 26만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,286 | ₩26,353 | ₩26,161 | ₩26,300 | +0.06% | 14.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,934 | ₩26,299 | ₩25,917 | ₩26,268 | +1.29% | 3.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,514 | ₩25,964 | ₩25,454 | ₩25,923 | +1.60% | 6.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,146 | ₩25,588 | ₩25,072 | ₩25,521 | +1.49% | 33.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,533 | ₩25,588 | ₩25,085 | ₩25,143 | -1.53% | 36.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,628 | ₩25,722 | ₩25,304 | ₩25,304 | -1.27% | 5.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩25,481 | ₩25,803 | ₩25,481 | ₩25,484 | +0.01% | 37.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,776 | ₩25,883 | ₩25,561 | ₩25,615 | -0.62% | 5.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩25,856 | ₩25,937 | ₩25,749 | ₩25,811 | -0.18% | 5.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩25,669 | ₩25,897 | ₩25,669 | ₩25,883 | +0.84% | 4.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩25,856 | ₩25,937 | ₩25,709 | ₩25,709 | -0.57% | 10.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩25,874 | ₩25,910 | ₩25,634 | ₩25,816 | -0.22% | 6.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩25,856 | ₩25,897 | ₩25,722 | ₩25,789 | -0.26% | 5.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩25,694 | ₩25,843 | ₩25,588 | ₩25,776 | +0.32% | 5.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩25,830 | ₩25,856 | ₩25,695 | ₩25,830 | 0.00% | 6.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩25,749 | ₩25,856 | ₩25,695 | ₩25,823 | +0.29% | 4.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩25,716 | ₩25,776 | ₩25,655 | ₩25,695 | -0.08% | 17.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩25,669 | ₩25,776 | ₩25,642 | ₩25,756 | +0.34% | 17.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩25,573 | ₩25,628 | ₩25,454 | ₩25,628 | +0.22% | 64.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩25,548 | ₩25,628 | ₩25,494 | ₩25,561 | +0.05% | 103.8만 |
|---|
| 2025.12.02–2025.12.05 | ₩25,481 | ₩25,722 | ₩25,474 | ₩25,555 | +0.29% | 79.7만 |
|---|