시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - December 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,430 | ₩27,430 | ₩27,390 | ₩27,390 | -0.15% | 8.2천 |
| 2026.10.08 | ₩27,377 | ₩27,407 | ₩27,363 | ₩27,377 | 0.00% | 4.7천 |
| 2026.10.07 | ₩27,350 | ₩27,417 | ₩27,350 | ₩27,377 | +0.10% | 2.3만 |
| 2026.10.06 | ₩27,403 | ₩27,444 | ₩27,403 | ₩27,430 | +0.10% | 5천 |
| 2026.10.05 | ₩27,370 | ₩27,383 | ₩27,363 | ₩27,383 | +0.05% | 1.4만 |
| 2026.10.02 | ₩27,323 | ₩27,363 | ₩27,323 | ₩27,363 | +0.15% | 7.8천 |
| 2026.10.01 | ₩27,336 | ₩27,336 | ₩27,256 | ₩27,316 | -0.07% | 7.7천 |
| 2026.09.30 | ₩27,269 | ₩27,344 | ₩27,269 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,269 |
| 0.00% |
| 4.9천 |
| 2026.09.29 | ₩27,310 | ₩27,336 | ₩27,283 | ₩27,312 | +0.01% | 1.7만 |
|---|
| 2026.09.28 | ₩27,296 | ₩27,336 | ₩27,283 | ₩27,303 | +0.02% | 5.1천 |
|---|
| 2026.09.25 | ₩27,283 | ₩27,336 | ₩27,283 | ₩27,336 | +0.20% | 4.2천 |
|---|
| 2026.09.24 | ₩27,269 | ₩27,310 | ₩27,269 | ₩27,310 | +0.15% | 3.6천 |
|---|
| 2026.09.23 | ₩27,283 | ₩27,334 | ₩27,256 | ₩27,296 | +0.05% | 1.7만 |
|---|
| 2026.09.22 | ₩27,336 | ₩27,350 | ₩27,310 | ₩27,343 | +0.02% | 5.1천 |
|---|
| 2026.09.21 | ₩27,283 | ₩27,310 | ₩27,283 | ₩27,296 | +0.05% | 5천 |
|---|
| 2026.09.18 | ₩27,216 | ₩27,256 | ₩27,216 | ₩27,256 | +0.15% | 900 |
|---|
| 2026.09.17 | ₩27,223 | ₩27,248 | ₩27,196 | ₩27,248 | +0.09% | 5.8천 |
|---|
| 2026.09.16 | ₩27,176 | ₩27,202 | ₩27,162 | ₩27,162 | -0.05% | 4.1천 |
|---|
| 2026.09.15 | ₩27,196 | ₩27,196 | ₩27,135 | ₩27,169 | -0.10% | 5.3천 |
|---|
| 2026.09.14 | ₩27,149 | ₩27,202 | ₩27,149 | ₩27,193 | +0.16% | 1.8천 |
|---|
| 2026.09.11 | ₩27,269 | ₩27,269 | ₩27,189 | ₩27,223 | -0.17% | 8.8천 |
|---|
| 2026.09.10 | ₩27,129 | ₩27,129 | ₩27,122 | ₩27,122 | -0.02% | 1.9천 |
|---|
| 2026.09.09 | ₩27,229 | ₩27,229 | ₩27,162 | ₩27,184 | -0.17% | 2.9천 |
|---|
| 2026.09.08 | ₩27,236 | ₩27,236 | ₩27,202 | ₩27,204 | -0.12% | 7.1천 |
|---|
| 2026.09.04 | ₩27,249 | ₩27,249 | ₩27,202 | ₩27,243 | -0.02% | 1천 |
|---|
| 2026.09.03 | ₩27,256 | ₩27,256 | ₩27,202 | ₩27,236 | -0.07% | 5.5천 |
|---|
| 2026.09.02 | ₩27,149 | ₩27,196 | ₩27,149 | ₩27,182 | +0.12% | 7.6만 |
|---|
| 2026.09.01 | ₩27,135 | ₩27,176 | ₩27,122 | ₩27,129 | -0.02% | 9.3천 |
|---|
| 2026.08.31 | ₩27,176 | ₩27,202 | ₩27,162 | ₩27,176 | 0.00% | 1.7만 |
|---|
| 2026.08.28 | ₩27,164 | ₩27,176 | ₩27,162 | ₩27,176 | +0.04% | 2.4천 |
|---|
| 2026.08.27 | ₩27,162 | ₩27,176 | ₩27,162 | ₩27,169 | +0.02% | 1.4만 |
|---|
| 2026.08.26 | ₩27,123 | ₩27,174 | ₩27,122 | ₩27,174 | +0.19% | 3.4천 |
|---|
| 2026.08.25 | ₩27,130 | ₩27,156 | ₩27,130 | ₩27,156 | +0.09% | 1.3천 |
|---|
| 2026.08.24 | ₩27,095 | ₩27,189 | ₩27,095 | ₩27,109 | +0.05% | 1.5만 |
|---|
| 2026.08.21 | ₩27,110 | ₩27,166 | ₩27,109 | ₩27,135 | +0.09% | 8천 |
|---|
| 2026.08.20 | ₩27,109 | ₩27,122 | ₩27,082 | ₩27,122 | +0.05% | 1.9만 |
|---|
| 2026.08.19 | ₩27,110 | ₩27,157 | ₩27,109 | ₩27,157 | +0.17% | 2.4천 |
|---|
| 2026.08.18 | ₩27,095 | ₩27,135 | ₩27,095 | ₩27,122 | +0.10% | 5천 |
|---|
| 2026.08.17 | ₩27,135 | ₩27,156 | ₩27,109 | ₩27,156 | +0.07% | 8.1천 |
|---|
| 2026.08.14 | ₩27,135 | ₩27,162 | ₩27,135 | ₩27,162 | +0.10% | 1.1만 |
|---|
| 2026.08.13 | ₩27,123 | ₩27,129 | ₩27,122 | ₩27,129 | +0.02% | 1.1천 |
|---|
| 2026.08.12 | ₩27,109 | ₩27,115 | ₩27,095 | ₩27,095 | -0.05% | 1.6천 |
|---|
| 2026.08.11 | ₩27,095 | ₩27,109 | ₩27,082 | ₩27,098 | +0.01% | 1.6천 |
|---|
| 2026.08.10 | ₩27,095 | ₩27,135 | ₩27,083 | ₩27,109 | +0.05% | 5.8천 |
|---|
| 2026.08.07 | ₩27,082 | ₩27,106 | ₩27,082 | ₩27,106 | +0.09% | 300 |
|---|
| 2026.08.06 | ₩27,055 | ₩27,095 | ₩27,055 | ₩27,089 | +0.12% | 2.6천 |
|---|
| 2026.08.05 | ₩27,068 | ₩27,097 | ₩27,055 | ₩27,089 | +0.07% | 3.9천 |
|---|
| 2026.08.04 | ₩27,062 | ₩27,068 | ₩27,062 | ₩27,068 | +0.02% | 400 |
|---|
| 2026.08.03 | ₩27,001 | ₩27,036 | ₩26,975 | ₩26,995 | -0.02% | 4.4천 |
|---|
| 2026.07.31 | ₩26,888 | ₩26,914 | ₩26,867 | ₩26,914 | +0.10% | 2.5천 |
|---|
| 2026.07.30 | ₩26,814 | ₩26,854 | ₩26,800 | ₩26,854 | +0.15% | 4천 |
|---|
| 2026.07.29 | ₩26,807 | ₩26,814 | ₩26,762 | ₩26,762 | -0.17% | 1.5천 |
|---|
| 2026.07.28 | ₩26,834 | ₩26,854 | ₩26,827 | ₩26,854 | +0.07% | 8.9천 |
|---|
| 2026.07.27 | ₩26,780 | ₩26,829 | ₩26,780 | ₩26,829 | +0.18% | 500 |
|---|
| 2026.07.24 | ₩26,800 | ₩26,820 | ₩26,800 | ₩26,820 | +0.07% | 600 |
|---|
| 2026.07.23 | ₩26,747 | ₩26,795 | ₩26,747 | ₩26,795 | +0.18% | 2.4천 |
|---|
| 2026.07.22 | ₩26,867 | ₩26,867 | ₩26,841 | ₩26,841 | -0.10% | 30.4만 |
|---|
| 2026.07.21 | ₩26,881 | ₩26,894 | ₩26,854 | ₩26,894 | +0.05% | 6.8천 |
|---|
| 2026.07.20 | ₩26,814 | ₩26,867 | ₩26,774 | ₩26,787 | -0.10% | 6.2천 |
|---|
| 2026.07.17 | ₩26,802 | ₩26,841 | ₩26,787 | ₩26,841 | +0.14% | 4.2만 |
|---|
| 2026.07.16 | ₩26,881 | ₩26,908 | ₩26,854 | ₩26,893 | +0.04% | 6.3천 |
|---|
| 2026.07.15 | ₩26,867 | ₩26,934 | ₩26,854 | ₩26,908 | +0.15% | 5.1천 |
|---|
| 2026.07.14 | ₩26,854 | ₩26,894 | ₩26,854 | ₩26,894 | +0.15% | 7.7만 |
|---|
| 2026.07.13 | ₩26,854 | ₩26,861 | ₩26,814 | ₩26,847 | -0.02% | 6.2만 |
|---|
| 2026.07.10 | ₩26,841 | ₩26,908 | ₩26,841 | ₩26,908 | +0.25% | 6.4천 |
|---|
| 2026.07.09 | ₩26,800 | ₩26,894 | ₩26,800 | ₩26,867 | +0.25% | 1만 |
|---|
| 2026.07.08 | ₩26,747 | ₩26,814 | ₩26,733 | ₩26,814 | +0.25% | 7.6천 |
|---|
| 2026.07.07 | ₩26,760 | ₩26,820 | ₩26,760 | ₩26,820 | +0.23% | 2.8천 |
|---|
| 2026.07.06 | ₩26,787 | ₩26,841 | ₩26,787 | ₩26,838 | +0.19% | 1.9만 |
|---|
| 2026.07.02 | ₩26,814 | ₩26,819 | ₩26,733 | ₩26,772 | -0.15% | 2.1천 |
|---|
| 2026.07.01 | ₩26,760 | ₩26,787 | ₩26,733 | ₩26,787 | +0.10% | 7.5만 |
|---|
| 2026.06.30 | ₩26,753 | ₩26,771 | ₩26,720 | ₩26,771 | +0.07% | 5.5천 |
|---|
| 2026.06.29 | ₩26,653 | ₩26,693 | ₩26,626 | ₩26,666 | +0.05% | 8.3천 |
|---|
| 2026.06.26 | ₩26,601 | ₩26,638 | ₩26,601 | ₩26,638 | +0.14% | 3.1천 |
|---|
| 2026.06.25 | ₩26,626 | ₩26,640 | ₩26,559 | ₩26,611 | -0.06% | 18.6만 |
|---|
| 2026.06.24 | ₩26,666 | ₩26,666 | ₩26,583 | ₩26,599 | -0.25% | 1.1천 |
|---|
| 2026.06.23 | ₩26,626 | ₩26,640 | ₩26,586 | ₩26,599 | -0.10% | 3.7천 |
|---|
| 2026.06.22 | ₩26,720 | ₩26,720 | ₩26,686 | ₩26,695 | -0.10% | 2.4천 |
|---|
| 2026.06.18 | ₩26,693 | ₩26,707 | ₩26,680 | ₩26,707 | +0.05% | 2.2만 |
|---|
| 2026.06.17 | ₩26,693 | ₩26,733 | ₩26,613 | ₩26,618 | -0.28% | 2.6만 |
|---|
| 2026.06.16 | ₩26,760 | ₩26,760 | ₩26,720 | ₩26,720 | -0.15% | 6.7천 |
|---|
| 2026.06.15 | ₩26,720 | ₩26,747 | ₩26,720 | ₩26,740 | +0.08% | 1.2천 |
|---|
| 2026.06.12 | ₩26,613 | ₩26,640 | ₩26,599 | ₩26,619 | +0.03% | 3.6천 |
|---|
| 2026.06.11 | ₩26,465 | ₩26,586 | ₩26,452 | ₩26,566 | +0.38% | 4.2천 |
|---|
| 2026.06.10 | ₩26,586 | ₩26,586 | ₩26,452 | ₩26,452 | -0.50% | 3.7천 |
|---|
| 2026.06.09 | ₩26,599 | ₩26,613 | ₩26,452 | ₩26,566 | -0.13% | 8.5천 |
|---|
| 2026.06.08 | ₩26,613 | ₩26,640 | ₩26,599 | ₩26,599 | -0.05% | 8.6천 |
|---|
| 2026.06.05 | ₩26,693 | ₩26,693 | ₩26,532 | ₩26,571 | -0.46% | 2.6만 |
|---|
| 2026.06.04 | ₩26,707 | ₩26,720 | ₩26,693 | ₩26,713 | +0.03% | 1.7만 |
|---|
| 2026.06.03 | ₩26,705 | ₩26,705 | ₩26,640 | ₩26,666 | -0.15% | 5.3만 |
|---|
| 2026.06.02 | ₩26,707 | ₩26,720 | ₩26,680 | ₩26,707 | 0.00% | 20.5만 |
|---|
| 2026.06.01 | ₩26,653 | ₩26,727 | ₩26,653 | ₩26,693 | +0.15% | 1.2만 |
|---|
| 2026.05.29 | ₩26,680 | ₩26,693 | ₩26,680 | ₩26,693 | +0.05% | 1.5만 |
|---|
| 2026.05.28 | ₩26,640 | ₩26,673 | ₩26,640 | ₩26,673 | +0.13% | 3.2만 |
|---|
| 2026.05.27 | ₩26,599 | ₩26,640 | ₩26,599 | ₩26,640 | +0.15% | 5.8천 |
|---|
| 2026.05.26 | ₩26,626 | ₩26,640 | ₩26,613 | ₩26,640 | +0.05% | 5.6천 |
|---|
| 2026.05.22 | ₩26,599 | ₩26,633 | ₩26,586 | ₩26,614 | +0.06% | 2.5천 |
|---|
| 2026.05.21 | ₩26,546 | ₩26,613 | ₩26,506 | ₩26,591 | +0.17% | 2.7만 |
|---|
| 2026.05.20 | ₩26,532 | ₩26,566 | ₩26,532 | ₩26,566 | +0.13% | 300 |
|---|
| 2026.05.19 | ₩26,519 | ₩26,546 | ₩26,492 | ₩26,499 | -0.08% | 800 |
|---|
| 2026.05.18 | ₩26,506 | ₩26,546 | ₩26,506 | ₩26,539 | +0.13% | 2.7천 |
|---|
| 2026.05.15 | ₩26,506 | ₩26,559 | ₩26,506 | ₩26,506 | 0.00% | 1.4천 |
|---|
| 2026.05.14 | ₩26,552 | ₩26,579 | ₩26,552 | ₩26,579 | +0.10% | 1.4천 |
|---|
| 2026.05.13 | ₩26,506 | ₩26,539 | ₩26,506 | ₩26,506 | 0.00% | 4.3천 |
|---|
| 2026.05.12 | ₩26,506 | ₩26,512 | ₩26,439 | ₩26,512 | +0.03% | 3천 |
|---|
| 2026.05.11 | ₩26,551 | ₩26,559 | ₩26,479 | ₩26,546 | -0.02% | 4.5천 |
|---|
| 2026.05.08 | ₩26,467 | ₩26,523 | ₩26,467 | ₩26,523 | +0.21% | 4.4천 |
|---|
| 2026.05.07 | ₩26,465 | ₩26,465 | ₩26,425 | ₩26,461 | -0.02% | 5.2만 |
|---|
| 2026.05.06 | ₩26,425 | ₩26,479 | ₩26,425 | ₩26,479 | +0.20% | 2.6천 |
|---|
| 2026.05.05 | ₩26,439 | ₩26,439 | ₩26,358 | ₩26,389 | -0.19% | 1.2만 |
|---|
| 2026.05.04 | ₩26,398 | ₩26,425 | ₩26,291 | ₩26,305 | -0.36% | 1.4만 |
|---|
| 2026.05.01 | ₩26,386 | ₩26,418 | ₩26,372 | ₩26,385 | -0.01% | 20.9만 |
|---|
| 2026.04.30 | ₩26,293 | ₩26,385 | ₩26,278 | ₩26,361 | +0.26% | 1.3만 |
|---|
| 2026.04.29 | ₩26,264 | ₩26,264 | ₩26,224 | ₩26,248 | -0.06% | 2천 |
|---|
| 2026.04.28 | ₩26,251 | ₩26,258 | ₩26,251 | ₩26,251 | 0.00% | 1.1천 |
|---|
| 2026.04.27 | ₩26,251 | ₩26,305 | ₩26,211 | ₩26,291 | +0.15% | 3.5만 |
|---|
| 2026.04.24 | ₩26,251 | ₩26,318 | ₩26,239 | ₩26,279 | +0.11% | 1.6천 |
|---|
| 2026.04.23 | ₩26,331 | ₩26,331 | ₩26,184 | ₩26,217 | -0.43% | 3.7천 |
|---|
| 2026.04.22 | ₩26,244 | ₩26,259 | ₩26,224 | ₩26,259 | +0.06% | 3.8만 |
|---|
| 2026.04.21 | ₩26,278 | ₩26,278 | ₩26,140 | ₩26,197 | -0.31% | 9.1만 |
|---|
| 2026.04.20 | ₩26,264 | ₩26,264 | ₩26,171 | ₩26,222 | -0.16% | 1.5만 |
|---|
| 2026.04.17 | ₩26,278 | ₩26,278 | ₩26,211 | ₩26,247 | -0.12% | 2.7천 |
|---|
| 2026.04.16 | ₩26,171 | ₩26,171 | ₩26,104 | ₩26,144 | -0.10% | 7.3천 |
|---|
| 2026.04.15 | ₩26,130 | ₩26,157 | ₩26,090 | ₩26,134 | +0.02% | 5.3천 |
|---|
| 2026.04.14 | ₩26,077 | ₩26,104 | ₩26,037 | ₩26,037 | -0.15% | 1.2만 |
|---|
| 2026.04.13 | ₩25,913 | ₩25,991 | ₩25,896 | ₩25,991 | +0.30% | 4.6천 |
|---|
| 2026.04.10 | ₩25,889 | ₩25,943 | ₩25,862 | ₩25,903 | +0.05% | 4.8천 |
|---|
| 2026.04.09 | ₩25,769 | ₩25,903 | ₩25,769 | ₩25,882 | +0.44% | 1.3만 |
|---|
| 2026.04.08 | ₩25,773 | ₩25,822 | ₩25,769 | ₩25,790 | +0.07% | 9.8천 |
|---|
| 2026.04.07 | ₩25,474 | ₩25,541 | ₩25,434 | ₩25,541 | +0.26% | 2.7만 |
|---|
| 2026.04.06 | ₩25,494 | ₩25,581 | ₩25,491 | ₩25,554 | +0.24% | 6.5천 |
|---|
| 2026.04.02 | ₩25,407 | ₩25,527 | ₩25,387 | ₩25,501 | +0.37% | 2.1만 |
|---|
| 2026.04.01 | ₩25,434 | ₩25,568 | ₩25,393 | ₩25,501 | +0.26% | 29.6만 |
|---|
| 2026.03.31 | ₩25,212 | ₩25,369 | ₩25,192 | ₩25,369 | +0.62% | 1.1만 |
|---|
| 2026.03.30 | ₩25,125 | ₩25,179 | ₩25,052 | ₩25,099 | -0.11% | 3.7천 |
|---|
| 2026.03.27 | ₩25,179 | ₩25,192 | ₩25,065 | ₩25,123 | -0.22% | 1.5만 |
|---|
| 2026.03.26 | ₩25,396 | ₩25,396 | ₩25,270 | ₩25,270 | -0.50% | 1.4만 |
|---|
| 2026.03.25 | ₩25,501 | ₩25,501 | ₩25,480 | ₩25,501 | 0.00% | 5.5천 |
|---|
| 2026.03.24 | ₩25,393 | ₩25,460 | ₩25,392 | ₩25,392 | -0.01% | 6.3천 |
|---|
| 2026.03.23 | ₩25,513 | ₩25,568 | ₩25,420 | ₩25,474 | -0.15% | 32.7만 |
|---|
| 2026.03.20 | ₩25,393 | ₩25,420 | ₩25,283 | ₩25,283 | -0.43% | 2.6만 |
|---|
| 2026.03.19 | ₩25,393 | ₩25,513 | ₩25,326 | ₩25,487 | +0.37% | 1.2만 |
|---|
| 2026.03.18 | ₩25,554 | ₩25,621 | ₩25,474 | ₩25,486 | -0.27% | 3.9천 |
|---|
| 2026.03.17 | ₩25,702 | ₩25,702 | ₩25,621 | ₩25,637 | -0.25% | 6천 |
|---|
| 2026.03.16 | ₩25,608 | ₩25,635 | ₩25,578 | ₩25,621 | +0.05% | 6.9천 |
|---|
| 2026.03.13 | ₩25,635 | ₩25,635 | ₩25,460 | ₩25,463 | -0.67% | 1.4만 |
|---|
| 2026.03.12 | ₩25,608 | ₩25,608 | ₩25,527 | ₩25,554 | -0.21% | 33만 |
|---|
| 2026.03.11 | ₩25,635 | ₩25,702 | ₩25,635 | ₩25,673 | +0.15% | 4.1천 |
|---|
| 2026.03.10 | ₩25,702 | ₩25,782 | ₩25,675 | ₩25,675 | -0.10% | 9.9천 |
|---|
| 2026.03.09 | ₩25,460 | ₩25,695 | ₩25,460 | ₩25,661 | +0.79% | 1.6만 |
|---|
| 2026.03.06 | ₩25,581 | ₩25,675 | ₩25,581 | ₩25,594 | +0.05% | 3.2만 |
|---|
| 2026.03.05 | ₩25,822 | ₩25,822 | ₩25,661 | ₩25,735 | -0.34% | 3.2천 |
|---|
| 2026.03.04 | ₩25,739 | ₩25,832 | ₩25,739 | ₩25,802 | +0.24% | 4.7천 |
|---|
| 2026.03.03 | ₩25,608 | ₩25,742 | ₩25,541 | ₩25,742 | +0.52% | 1.1만 |
|---|
| 2026.03.02 | ₩25,755 | ₩25,862 | ₩25,742 | ₩25,802 | +0.18% | 6.5천 |
|---|
| 2026.02.27 | ₩25,809 | ₩25,809 | ₩25,782 | ₩25,790 | -0.07% | 1.7천 |
|---|
| 2026.02.26 | ₩25,842 | ₩25,889 | ₩25,809 | ₩25,862 | +0.08% | 1.1만 |
|---|
| 2026.02.25 | ₩25,876 | ₩25,916 | ₩25,836 | ₩25,889 | +0.05% | 1.9만 |
|---|
| 2026.02.24 | ₩25,795 | ₩25,849 | ₩25,795 | ₩25,822 | +0.10% | 1.7만 |
|---|
| 2026.02.23 | ₩25,836 | ₩25,836 | ₩25,728 | ₩25,750 | -0.33% | 9.8천 |
|---|
| 2026.02.20 | ₩25,809 | ₩25,876 | ₩25,795 | ₩25,862 | +0.21% | 7.5천 |
|---|
| 2026.02.19 | ₩25,782 | ₩25,782 | ₩25,742 | ₩25,771 | -0.04% | 8.3천 |
|---|
| 2026.02.18 | ₩25,795 | ₩25,849 | ₩25,769 | ₩25,822 | +0.10% | 1.1만 |
|---|
| 2026.02.17 | ₩25,648 | ₩25,795 | ₩25,648 | ₩25,769 | +0.47% | 1.5만 |
|---|
| 2026.02.13 | ₩25,702 | ₩25,795 | ₩25,688 | ₩25,688 | -0.05% | 1.2만 |
|---|
| 2026.02.12 | ₩25,903 | ₩25,903 | ₩25,702 | ₩25,706 | -0.76% | 3.9만 |
|---|
| 2026.02.11 | ₩25,889 | ₩25,903 | ₩25,836 | ₩25,889 | 0.00% | 4.3만 |
|---|
| 2026.02.10 | ₩25,836 | ₩25,916 | ₩25,836 | ₩25,842 | +0.03% | 4.2천 |
|---|
| 2026.02.09 | ₩25,836 | ₩25,903 | ₩25,836 | ₩25,903 | +0.26% | 4.2천 |
|---|
| 2026.02.06 | ₩25,769 | ₩25,836 | ₩25,702 | ₩25,795 | +0.10% | 2만 |
|---|
| 2026.02.05 | ₩25,715 | ₩25,715 | ₩25,613 | ₩25,675 | -0.16% | 1.3만 |
|---|
| 2026.02.04 | ₩25,809 | ₩25,809 | ₩25,715 | ₩25,769 | -0.16% | 7.3천 |
|---|
| 2026.02.03 | ₩25,815 | ₩25,849 | ₩25,728 | ₩25,775 | -0.16% | 1.4만 |
|---|
| 2026.02.02 | ₩25,853 | ₩25,889 | ₩25,836 | ₩25,889 | +0.14% | 6.9천 |
|---|
| 2026.01.30 | ₩25,785 | ₩25,849 | ₩25,755 | ₩25,769 | -0.06% | 1.1만 |
|---|
| 2026.01.29 | ₩25,836 | ₩25,862 | ₩25,702 | ₩25,795 | -0.16% | 1.6만 |
|---|
| 2026.01.28 | ₩25,862 | ₩25,862 | ₩25,782 | ₩25,809 | -0.21% | 5.5천 |
|---|
| 2026.01.27 | ₩25,809 | ₩25,876 | ₩25,795 | ₩25,822 | +0.05% | 1.9만 |
|---|
| 2026.01.26 | ₩25,836 | ₩25,862 | ₩25,817 | ₩25,849 | +0.05% | 4.7천 |
|---|
| 2026.01.23 | ₩25,755 | ₩25,809 | ₩25,728 | ₩25,755 | 0.00% | 8.9천 |
|---|
| 2026.01.22 | ₩25,769 | ₩25,822 | ₩25,742 | ₩25,742 | -0.10% | 6.3천 |
|---|
| 2026.01.21 | ₩25,688 | ₩25,795 | ₩25,661 | ₩25,702 | +0.05% | 6.3천 |
|---|
| 2026.01.20 | ₩25,673 | ₩25,680 | ₩25,568 | ₩25,568 | -0.41% | 3.3만 |
|---|
| 2026.01.16 | ₩25,809 | ₩25,809 | ₩25,769 | ₩25,809 | 0.00% | 5.2천 |
|---|
| 2026.01.15 | ₩25,822 | ₩25,836 | ₩25,755 | ₩25,809 | -0.05% | 1.2만 |
|---|
| 2026.01.14 | ₩25,795 | ₩25,795 | ₩25,675 | ₩25,728 | -0.26% | 3.4만 |
|---|
| 2026.01.13 | ₩25,834 | ₩25,834 | ₩25,775 | ₩25,789 | -0.18% | 1.5만 |
|---|
| 2026.01.12 | ₩25,809 | ₩25,822 | ₩25,809 | ₩25,822 | +0.05% | 300 |
|---|
| 2026.01.09 | ₩25,782 | ₩25,836 | ₩25,782 | ₩25,802 | +0.08% | 9천 |
|---|
| 2026.01.08 | ₩25,728 | ₩25,755 | ₩25,702 | ₩25,722 | -0.03% | 3.3천 |
|---|
| 2026.01.07 | ₩25,728 | ₩25,782 | ₩25,723 | ₩25,723 | -0.02% | 6.1천 |
|---|
| 2026.01.06 | ₩25,726 | ₩25,755 | ₩25,726 | ₩25,728 | +0.01% | 5.9천 |
|---|
| 2026.01.05 | ₩25,728 | ₩25,755 | ₩25,675 | ₩25,675 | -0.21% | 2.1만 |
|---|
| 2026.01.02 | ₩25,702 | ₩25,702 | ₩25,635 | ₩25,675 | -0.10% | 2.6만 |
|---|
| 2025.12.31 | ₩25,755 | ₩25,755 | ₩25,661 | ₩25,661 | -0.36% | 1.3만 |
|---|
| 2025.12.30 | ₩25,728 | ₩25,742 | ₩25,702 | ₩25,715 | -0.05% | 5.8만 |
|---|
| 2025.12.29 | ₩25,695 | ₩25,728 | ₩25,688 | ₩25,722 | +0.10% | 7.9만 |
|---|
| 2025.12.26 | ₩25,730 | ₩25,755 | ₩25,708 | ₩25,735 | +0.02% | 3만 |
|---|
| 2025.12.24 | ₩25,675 | ₩25,739 | ₩25,675 | ₩25,728 | +0.21% | 1.5만 |
|---|
| 2025.12.23 | ₩25,648 | ₩25,715 | ₩25,636 | ₩25,702 | +0.21% | 3만 |
|---|
| 2025.12.22 | ₩25,648 | ₩25,675 | ₩25,621 | ₩25,668 | +0.08% | 9.9만 |
|---|
| 2025.12.19 | ₩25,487 | ₩25,608 | ₩25,487 | ₩25,608 | +0.47% | 7.8만 |
|---|
| 2025.12.18 | ₩25,514 | ₩25,554 | ₩25,447 | ₩25,541 | +0.11% | 9.7만 |
|---|
| 2025.12.17 | ₩25,511 | ₩25,527 | ₩25,434 | ₩25,440 | -0.28% | 10.5만 |
|---|
| 2025.12.16 | ₩25,514 | ₩25,581 | ₩25,467 | ₩25,487 | -0.11% | 22.9만 |
|---|
| 2025.12.15 | ₩25,553 | ₩25,568 | ₩25,507 | ₩25,561 | +0.03% | 13.9만 |
|---|
| 2025.12.12 | ₩25,608 | ₩25,608 | ₩25,506 | ₩25,541 | -0.26% | 6.7만 |
|---|
| 2025.12.11 | ₩25,554 | ₩25,608 | ₩25,514 | ₩25,601 | +0.18% | 15만 |
|---|
| 2025.12.10 | ₩25,474 | ₩25,581 | ₩25,474 | ₩25,574 | +0.39% | 25만 |
|---|
| 2025.12.09 | ₩25,514 | ₩25,568 | ₩25,505 | ₩25,534 | +0.08% | 41.9만 |
|---|
| 2025.12.08 | ₩25,527 | ₩25,541 | ₩25,501 | ₩25,501 | -0.10% | 15.1만 |
|---|
| 2025.12.05 | ₩25,702 | ₩25,702 | ₩25,487 | ₩25,534 | -0.65% | 35.7만 |
|---|
| 2025.12.04 | ₩25,509 | ₩25,514 | ₩25,501 | ₩25,514 | +0.02% | 10.4만 |
|---|
| 2025.12.03 | ₩25,460 | ₩25,554 | ₩25,454 | ₩25,501 | +0.16% | 16만 |
|---|
| 2025.12.02 | ₩25,460 | ₩25,527 | ₩25,458 | ₩25,467 | +0.03% | 17.7만 |
|---|