시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - December 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,452 | ₩27,452 | ₩27,411 | ₩27,411 | -0.15% | 8.2천 |
| 2026.10.08 | ₩27,398 | ₩27,429 | ₩27,385 | ₩27,398 | 0.00% | 4.7천 |
| 2026.10.07 | ₩27,371 | ₩27,438 | ₩27,371 | ₩27,398 | +0.10% | 2.3만 |
| 2026.10.06 | ₩27,425 | ₩27,465 | ₩27,425 | ₩27,452 | +0.10% | 5천 |
| 2026.10.05 | ₩27,391 | ₩27,405 | ₩27,385 | ₩27,405 | +0.05% | 1.4만 |
| 2026.10.02 | ₩27,344 | ₩27,385 | ₩27,344 | ₩27,385 | +0.15% | 7.8천 |
| 2026.10.01 | ₩27,358 | ₩27,358 | ₩27,277 | ₩27,338 | -0.07% | 7.7천 |
| 2026.09.30 | ₩27,291 | ₩27,366 | ₩27,291 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,291 |
| 0.00% |
| 4.9천 |
| 2026.09.29 | ₩27,331 | ₩27,358 | ₩27,304 | ₩27,334 | +0.01% | 1.7만 |
|---|
| 2026.09.28 | ₩27,318 | ₩27,358 | ₩27,304 | ₩27,324 | +0.02% | 5.1천 |
|---|
| 2026.09.25 | ₩27,304 | ₩27,358 | ₩27,304 | ₩27,358 | +0.20% | 4.2천 |
|---|
| 2026.09.24 | ₩27,291 | ₩27,331 | ₩27,291 | ₩27,331 | +0.15% | 3.6천 |
|---|
| 2026.09.23 | ₩27,304 | ₩27,355 | ₩27,277 | ₩27,318 | +0.05% | 1.7만 |
|---|
| 2026.09.22 | ₩27,358 | ₩27,371 | ₩27,331 | ₩27,365 | +0.02% | 5.1천 |
|---|
| 2026.09.21 | ₩27,304 | ₩27,331 | ₩27,304 | ₩27,318 | +0.05% | 5천 |
|---|
| 2026.09.18 | ₩27,237 | ₩27,277 | ₩27,237 | ₩27,277 | +0.15% | 900 |
|---|
| 2026.09.17 | ₩27,244 | ₩27,269 | ₩27,217 | ₩27,269 | +0.09% | 5.8천 |
|---|
| 2026.09.16 | ₩27,197 | ₩27,224 | ₩27,183 | ₩27,183 | -0.05% | 4.1천 |
|---|
| 2026.09.15 | ₩27,217 | ₩27,217 | ₩27,157 | ₩27,190 | -0.10% | 5.3천 |
|---|
| 2026.09.14 | ₩27,170 | ₩27,224 | ₩27,170 | ₩27,214 | +0.16% | 1.8천 |
|---|
| 2026.09.11 | ₩27,291 | ₩27,291 | ₩27,210 | ₩27,244 | -0.17% | 8.8천 |
|---|
| 2026.09.10 | ₩27,150 | ₩27,150 | ₩27,143 | ₩27,143 | -0.02% | 1.9천 |
|---|
| 2026.09.09 | ₩27,251 | ₩27,251 | ₩27,183 | ₩27,205 | -0.17% | 2.9천 |
|---|
| 2026.09.08 | ₩27,257 | ₩27,257 | ₩27,224 | ₩27,225 | -0.12% | 7.1천 |
|---|
| 2026.09.04 | ₩27,271 | ₩27,271 | ₩27,224 | ₩27,264 | -0.02% | 1천 |
|---|
| 2026.09.03 | ₩27,277 | ₩27,277 | ₩27,224 | ₩27,257 | -0.07% | 5.5천 |
|---|
| 2026.09.02 | ₩27,170 | ₩27,217 | ₩27,170 | ₩27,204 | +0.12% | 7.6만 |
|---|
| 2026.09.01 | ₩27,157 | ₩27,197 | ₩27,143 | ₩27,150 | -0.02% | 9.3천 |
|---|
| 2026.08.31 | ₩27,197 | ₩27,224 | ₩27,183 | ₩27,197 | 0.00% | 1.7만 |
|---|
| 2026.08.28 | ₩27,185 | ₩27,197 | ₩27,183 | ₩27,197 | +0.04% | 2.4천 |
|---|
| 2026.08.27 | ₩27,183 | ₩27,197 | ₩27,183 | ₩27,190 | +0.02% | 1.4만 |
|---|
| 2026.08.26 | ₩27,145 | ₩27,196 | ₩27,143 | ₩27,196 | +0.19% | 3.4천 |
|---|
| 2026.08.25 | ₩27,151 | ₩27,177 | ₩27,151 | ₩27,177 | +0.09% | 1.3천 |
|---|
| 2026.08.24 | ₩27,116 | ₩27,210 | ₩27,116 | ₩27,130 | +0.05% | 1.5만 |
|---|
| 2026.08.21 | ₩27,131 | ₩27,188 | ₩27,130 | ₩27,157 | +0.09% | 8천 |
|---|
| 2026.08.20 | ₩27,130 | ₩27,143 | ₩27,103 | ₩27,143 | +0.05% | 1.9만 |
|---|
| 2026.08.19 | ₩27,131 | ₩27,178 | ₩27,130 | ₩27,178 | +0.17% | 2.4천 |
|---|
| 2026.08.18 | ₩27,116 | ₩27,157 | ₩27,116 | ₩27,143 | +0.10% | 5천 |
|---|
| 2026.08.17 | ₩27,157 | ₩27,177 | ₩27,130 | ₩27,177 | +0.07% | 8.1천 |
|---|
| 2026.08.14 | ₩27,157 | ₩27,183 | ₩27,157 | ₩27,183 | +0.10% | 1.1만 |
|---|
| 2026.08.13 | ₩27,145 | ₩27,150 | ₩27,143 | ₩27,150 | +0.02% | 1.1천 |
|---|
| 2026.08.12 | ₩27,130 | ₩27,137 | ₩27,116 | ₩27,116 | -0.05% | 1.6천 |
|---|
| 2026.08.11 | ₩27,116 | ₩27,130 | ₩27,103 | ₩27,119 | +0.01% | 1.6천 |
|---|
| 2026.08.10 | ₩27,116 | ₩27,157 | ₩27,104 | ₩27,130 | +0.05% | 5.8천 |
|---|
| 2026.08.07 | ₩27,103 | ₩27,127 | ₩27,103 | ₩27,127 | +0.09% | 300 |
|---|
| 2026.08.06 | ₩27,076 | ₩27,116 | ₩27,076 | ₩27,110 | +0.12% | 2.6천 |
|---|
| 2026.08.05 | ₩27,090 | ₩27,118 | ₩27,076 | ₩27,110 | +0.07% | 3.9천 |
|---|
| 2026.08.04 | ₩27,083 | ₩27,090 | ₩27,083 | ₩27,090 | +0.02% | 400 |
|---|
| 2026.08.03 | ₩27,023 | ₩27,057 | ₩26,996 | ₩27,016 | -0.02% | 4.4천 |
|---|
| 2026.07.31 | ₩26,909 | ₩26,935 | ₩26,888 | ₩26,935 | +0.10% | 2.5천 |
|---|
| 2026.07.30 | ₩26,835 | ₩26,875 | ₩26,821 | ₩26,875 | +0.15% | 4천 |
|---|
| 2026.07.29 | ₩26,828 | ₩26,835 | ₩26,783 | ₩26,783 | -0.17% | 1.5천 |
|---|
| 2026.07.28 | ₩26,855 | ₩26,875 | ₩26,848 | ₩26,875 | +0.07% | 8.9천 |
|---|
| 2026.07.27 | ₩26,801 | ₩26,850 | ₩26,801 | ₩26,850 | +0.18% | 500 |
|---|
| 2026.07.24 | ₩26,821 | ₩26,842 | ₩26,821 | ₩26,842 | +0.07% | 600 |
|---|
| 2026.07.23 | ₩26,768 | ₩26,816 | ₩26,768 | ₩26,816 | +0.18% | 2.4천 |
|---|
| 2026.07.22 | ₩26,888 | ₩26,888 | ₩26,862 | ₩26,862 | -0.10% | 30.4만 |
|---|
| 2026.07.21 | ₩26,902 | ₩26,915 | ₩26,875 | ₩26,915 | +0.05% | 6.8천 |
|---|
| 2026.07.20 | ₩26,835 | ₩26,888 | ₩26,795 | ₩26,808 | -0.10% | 6.2천 |
|---|
| 2026.07.17 | ₩26,823 | ₩26,862 | ₩26,808 | ₩26,862 | +0.14% | 4.2만 |
|---|
| 2026.07.16 | ₩26,902 | ₩26,929 | ₩26,875 | ₩26,914 | +0.04% | 6.3천 |
|---|
| 2026.07.15 | ₩26,888 | ₩26,956 | ₩26,875 | ₩26,929 | +0.15% | 5.1천 |
|---|
| 2026.07.14 | ₩26,875 | ₩26,915 | ₩26,875 | ₩26,915 | +0.15% | 7.7만 |
|---|
| 2026.07.13 | ₩26,875 | ₩26,882 | ₩26,835 | ₩26,868 | -0.02% | 6.2만 |
|---|
| 2026.07.10 | ₩26,862 | ₩26,929 | ₩26,862 | ₩26,929 | +0.25% | 6.4천 |
|---|
| 2026.07.09 | ₩26,821 | ₩26,915 | ₩26,821 | ₩26,888 | +0.25% | 1만 |
|---|
| 2026.07.08 | ₩26,768 | ₩26,835 | ₩26,754 | ₩26,835 | +0.25% | 7.6천 |
|---|
| 2026.07.07 | ₩26,781 | ₩26,842 | ₩26,781 | ₩26,842 | +0.23% | 2.8천 |
|---|
| 2026.07.06 | ₩26,808 | ₩26,862 | ₩26,808 | ₩26,859 | +0.19% | 1.9만 |
|---|
| 2026.07.02 | ₩26,835 | ₩26,840 | ₩26,754 | ₩26,793 | -0.15% | 2.1천 |
|---|
| 2026.07.01 | ₩26,781 | ₩26,808 | ₩26,754 | ₩26,808 | +0.10% | 7.5만 |
|---|
| 2026.06.30 | ₩26,774 | ₩26,792 | ₩26,741 | ₩26,792 | +0.07% | 5.5천 |
|---|
| 2026.06.29 | ₩26,674 | ₩26,714 | ₩26,647 | ₩26,687 | +0.05% | 8.3천 |
|---|
| 2026.06.26 | ₩26,622 | ₩26,659 | ₩26,622 | ₩26,659 | +0.14% | 3.1천 |
|---|
| 2026.06.25 | ₩26,647 | ₩26,660 | ₩26,580 | ₩26,632 | -0.06% | 18.6만 |
|---|
| 2026.06.24 | ₩26,687 | ₩26,687 | ₩26,604 | ₩26,620 | -0.25% | 1.1천 |
|---|
| 2026.06.23 | ₩26,647 | ₩26,660 | ₩26,607 | ₩26,620 | -0.10% | 3.7천 |
|---|
| 2026.06.22 | ₩26,741 | ₩26,741 | ₩26,707 | ₩26,715 | -0.10% | 2.4천 |
|---|
| 2026.06.18 | ₩26,714 | ₩26,728 | ₩26,701 | ₩26,728 | +0.05% | 2.2만 |
|---|
| 2026.06.17 | ₩26,714 | ₩26,754 | ₩26,634 | ₩26,639 | -0.28% | 2.6만 |
|---|
| 2026.06.16 | ₩26,781 | ₩26,781 | ₩26,741 | ₩26,741 | -0.15% | 6.7천 |
|---|
| 2026.06.15 | ₩26,741 | ₩26,768 | ₩26,741 | ₩26,761 | +0.08% | 1.2천 |
|---|
| 2026.06.12 | ₩26,634 | ₩26,660 | ₩26,620 | ₩26,640 | +0.03% | 3.6천 |
|---|
| 2026.06.11 | ₩26,486 | ₩26,607 | ₩26,473 | ₩26,587 | +0.38% | 4.2천 |
|---|
| 2026.06.10 | ₩26,607 | ₩26,607 | ₩26,473 | ₩26,473 | -0.50% | 3.7천 |
|---|
| 2026.06.09 | ₩26,620 | ₩26,634 | ₩26,473 | ₩26,587 | -0.13% | 8.5천 |
|---|
| 2026.06.08 | ₩26,634 | ₩26,660 | ₩26,620 | ₩26,620 | -0.05% | 8.6천 |
|---|
| 2026.06.05 | ₩26,714 | ₩26,714 | ₩26,553 | ₩26,592 | -0.46% | 2.6만 |
|---|
| 2026.06.04 | ₩26,728 | ₩26,741 | ₩26,714 | ₩26,734 | +0.03% | 1.7만 |
|---|
| 2026.06.03 | ₩26,726 | ₩26,726 | ₩26,660 | ₩26,687 | -0.15% | 5.3만 |
|---|
| 2026.06.02 | ₩26,728 | ₩26,741 | ₩26,701 | ₩26,728 | 0.00% | 20.5만 |
|---|
| 2026.06.01 | ₩26,674 | ₩26,748 | ₩26,674 | ₩26,714 | +0.15% | 1.2만 |
|---|
| 2026.05.29 | ₩26,701 | ₩26,714 | ₩26,701 | ₩26,714 | +0.05% | 1.5만 |
|---|
| 2026.05.28 | ₩26,660 | ₩26,694 | ₩26,660 | ₩26,694 | +0.13% | 3.2만 |
|---|
| 2026.05.27 | ₩26,620 | ₩26,660 | ₩26,620 | ₩26,660 | +0.15% | 5.8천 |
|---|
| 2026.05.26 | ₩26,647 | ₩26,660 | ₩26,634 | ₩26,660 | +0.05% | 5.6천 |
|---|
| 2026.05.22 | ₩26,620 | ₩26,654 | ₩26,607 | ₩26,635 | +0.06% | 2.5천 |
|---|
| 2026.05.21 | ₩26,567 | ₩26,634 | ₩26,526 | ₩26,612 | +0.17% | 2.7만 |
|---|
| 2026.05.20 | ₩26,553 | ₩26,587 | ₩26,553 | ₩26,587 | +0.13% | 300 |
|---|
| 2026.05.19 | ₩26,540 | ₩26,567 | ₩26,513 | ₩26,520 | -0.08% | 800 |
|---|
| 2026.05.18 | ₩26,526 | ₩26,567 | ₩26,526 | ₩26,560 | +0.13% | 2.7천 |
|---|
| 2026.05.15 | ₩26,526 | ₩26,580 | ₩26,526 | ₩26,526 | 0.00% | 1.4천 |
|---|
| 2026.05.14 | ₩26,573 | ₩26,600 | ₩26,573 | ₩26,600 | +0.10% | 1.4천 |
|---|
| 2026.05.13 | ₩26,526 | ₩26,560 | ₩26,526 | ₩26,526 | 0.00% | 4.3천 |
|---|
| 2026.05.12 | ₩26,526 | ₩26,533 | ₩26,459 | ₩26,533 | +0.03% | 3천 |
|---|
| 2026.05.11 | ₩26,572 | ₩26,580 | ₩26,500 | ₩26,567 | -0.02% | 4.5천 |
|---|
| 2026.05.08 | ₩26,487 | ₩26,544 | ₩26,487 | ₩26,544 | +0.21% | 4.4천 |
|---|
| 2026.05.07 | ₩26,486 | ₩26,486 | ₩26,446 | ₩26,482 | -0.02% | 5.2만 |
|---|
| 2026.05.06 | ₩26,446 | ₩26,500 | ₩26,446 | ₩26,500 | +0.20% | 2.6천 |
|---|
| 2026.05.05 | ₩26,459 | ₩26,459 | ₩26,379 | ₩26,410 | -0.19% | 1.2만 |
|---|
| 2026.05.04 | ₩26,419 | ₩26,446 | ₩26,312 | ₩26,325 | -0.36% | 1.4만 |
|---|
| 2026.05.01 | ₩26,407 | ₩26,439 | ₩26,392 | ₩26,406 | -0.01% | 20.9만 |
|---|
| 2026.04.30 | ₩26,313 | ₩26,406 | ₩26,298 | ₩26,382 | +0.26% | 1.3만 |
|---|
| 2026.04.29 | ₩26,285 | ₩26,285 | ₩26,245 | ₩26,269 | -0.06% | 2천 |
|---|
| 2026.04.28 | ₩26,272 | ₩26,278 | ₩26,272 | ₩26,272 | 0.00% | 1.1천 |
|---|
| 2026.04.27 | ₩26,272 | ₩26,325 | ₩26,231 | ₩26,312 | +0.15% | 3.5만 |
|---|
| 2026.04.24 | ₩26,272 | ₩26,339 | ₩26,259 | ₩26,300 | +0.11% | 1.6천 |
|---|
| 2026.04.23 | ₩26,352 | ₩26,352 | ₩26,205 | ₩26,238 | -0.43% | 3.7천 |
|---|
| 2026.04.22 | ₩26,265 | ₩26,280 | ₩26,245 | ₩26,280 | +0.06% | 3.8만 |
|---|
| 2026.04.21 | ₩26,298 | ₩26,298 | ₩26,160 | ₩26,218 | -0.31% | 9.1만 |
|---|
| 2026.04.20 | ₩26,285 | ₩26,285 | ₩26,191 | ₩26,242 | -0.16% | 1.5만 |
|---|
| 2026.04.17 | ₩26,298 | ₩26,298 | ₩26,231 | ₩26,268 | -0.12% | 2.7천 |
|---|
| 2026.04.16 | ₩26,191 | ₩26,191 | ₩26,124 | ₩26,164 | -0.10% | 7.3천 |
|---|
| 2026.04.15 | ₩26,151 | ₩26,178 | ₩26,111 | ₩26,155 | +0.02% | 5.3천 |
|---|
| 2026.04.14 | ₩26,097 | ₩26,124 | ₩26,057 | ₩26,057 | -0.15% | 1.2만 |
|---|
| 2026.04.13 | ₩25,934 | ₩26,011 | ₩25,916 | ₩26,011 | +0.30% | 4.6천 |
|---|
| 2026.04.10 | ₩25,909 | ₩25,963 | ₩25,883 | ₩25,923 | +0.05% | 4.8천 |
|---|
| 2026.04.09 | ₩25,789 | ₩25,923 | ₩25,789 | ₩25,903 | +0.44% | 1.3만 |
|---|
| 2026.04.08 | ₩25,793 | ₩25,842 | ₩25,789 | ₩25,810 | +0.07% | 9.8천 |
|---|
| 2026.04.07 | ₩25,494 | ₩25,561 | ₩25,454 | ₩25,561 | +0.26% | 2.7만 |
|---|
| 2026.04.06 | ₩25,514 | ₩25,601 | ₩25,511 | ₩25,574 | +0.24% | 6.5천 |
|---|
| 2026.04.02 | ₩25,427 | ₩25,547 | ₩25,407 | ₩25,521 | +0.37% | 2.1만 |
|---|
| 2026.04.01 | ₩25,454 | ₩25,588 | ₩25,413 | ₩25,521 | +0.26% | 29.6만 |
|---|
| 2026.03.31 | ₩25,232 | ₩25,389 | ₩25,212 | ₩25,389 | +0.62% | 1.1만 |
|---|
| 2026.03.30 | ₩25,145 | ₩25,199 | ₩25,071 | ₩25,118 | -0.11% | 3.7천 |
|---|
| 2026.03.27 | ₩25,199 | ₩25,212 | ₩25,085 | ₩25,142 | -0.22% | 1.5만 |
|---|
| 2026.03.26 | ₩25,416 | ₩25,416 | ₩25,290 | ₩25,290 | -0.50% | 1.4만 |
|---|
| 2026.03.25 | ₩25,521 | ₩25,521 | ₩25,500 | ₩25,521 | 0.00% | 5.5천 |
|---|
| 2026.03.24 | ₩25,413 | ₩25,480 | ₩25,412 | ₩25,412 | -0.01% | 6.3천 |
|---|
| 2026.03.23 | ₩25,533 | ₩25,588 | ₩25,440 | ₩25,494 | -0.15% | 32.7만 |
|---|
| 2026.03.20 | ₩25,413 | ₩25,440 | ₩25,303 | ₩25,303 | -0.43% | 2.6만 |
|---|
| 2026.03.19 | ₩25,413 | ₩25,533 | ₩25,346 | ₩25,507 | +0.37% | 1.2만 |
|---|
| 2026.03.18 | ₩25,574 | ₩25,641 | ₩25,494 | ₩25,506 | -0.27% | 3.9천 |
|---|
| 2026.03.17 | ₩25,722 | ₩25,722 | ₩25,641 | ₩25,657 | -0.25% | 6천 |
|---|
| 2026.03.16 | ₩25,628 | ₩25,655 | ₩25,598 | ₩25,641 | +0.05% | 6.9천 |
|---|
| 2026.03.13 | ₩25,655 | ₩25,655 | ₩25,480 | ₩25,483 | -0.67% | 1.4만 |
|---|
| 2026.03.12 | ₩25,628 | ₩25,628 | ₩25,547 | ₩25,574 | -0.21% | 33만 |
|---|
| 2026.03.11 | ₩25,655 | ₩25,722 | ₩25,655 | ₩25,694 | +0.15% | 4.1천 |
|---|
| 2026.03.10 | ₩25,722 | ₩25,802 | ₩25,695 | ₩25,695 | -0.10% | 9.9천 |
|---|
| 2026.03.09 | ₩25,480 | ₩25,715 | ₩25,480 | ₩25,681 | +0.79% | 1.6만 |
|---|
| 2026.03.06 | ₩25,601 | ₩25,695 | ₩25,601 | ₩25,614 | +0.05% | 3.2만 |
|---|
| 2026.03.05 | ₩25,842 | ₩25,842 | ₩25,681 | ₩25,755 | -0.34% | 3.2천 |
|---|
| 2026.03.04 | ₩25,759 | ₩25,852 | ₩25,759 | ₩25,822 | +0.24% | 4.7천 |
|---|
| 2026.03.03 | ₩25,628 | ₩25,762 | ₩25,561 | ₩25,762 | +0.52% | 1.1만 |
|---|
| 2026.03.02 | ₩25,775 | ₩25,883 | ₩25,762 | ₩25,822 | +0.18% | 6.5천 |
|---|
| 2026.02.27 | ₩25,829 | ₩25,829 | ₩25,802 | ₩25,810 | -0.07% | 1.7천 |
|---|
| 2026.02.26 | ₩25,863 | ₩25,909 | ₩25,829 | ₩25,883 | +0.08% | 1.1만 |
|---|
| 2026.02.25 | ₩25,896 | ₩25,936 | ₩25,856 | ₩25,909 | +0.05% | 1.9만 |
|---|
| 2026.02.24 | ₩25,816 | ₩25,869 | ₩25,816 | ₩25,842 | +0.10% | 1.7만 |
|---|
| 2026.02.23 | ₩25,856 | ₩25,856 | ₩25,749 | ₩25,770 | -0.33% | 9.8천 |
|---|
| 2026.02.20 | ₩25,829 | ₩25,896 | ₩25,816 | ₩25,883 | +0.21% | 7.5천 |
|---|
| 2026.02.19 | ₩25,802 | ₩25,802 | ₩25,762 | ₩25,791 | -0.04% | 8.3천 |
|---|
| 2026.02.18 | ₩25,816 | ₩25,869 | ₩25,789 | ₩25,842 | +0.10% | 1.1만 |
|---|
| 2026.02.17 | ₩25,668 | ₩25,816 | ₩25,668 | ₩25,789 | +0.47% | 1.5만 |
|---|
| 2026.02.13 | ₩25,722 | ₩25,816 | ₩25,708 | ₩25,708 | -0.05% | 1.2만 |
|---|
| 2026.02.12 | ₩25,923 | ₩25,923 | ₩25,722 | ₩25,726 | -0.76% | 3.9만 |
|---|
| 2026.02.11 | ₩25,909 | ₩25,923 | ₩25,856 | ₩25,909 | 0.00% | 4.3만 |
|---|
| 2026.02.10 | ₩25,856 | ₩25,936 | ₩25,856 | ₩25,863 | +0.03% | 4.2천 |
|---|
| 2026.02.09 | ₩25,856 | ₩25,923 | ₩25,856 | ₩25,923 | +0.26% | 4.2천 |
|---|
| 2026.02.06 | ₩25,789 | ₩25,856 | ₩25,722 | ₩25,816 | +0.10% | 2만 |
|---|
| 2026.02.05 | ₩25,735 | ₩25,735 | ₩25,633 | ₩25,695 | -0.16% | 1.3만 |
|---|
| 2026.02.04 | ₩25,829 | ₩25,829 | ₩25,735 | ₩25,789 | -0.16% | 7.3천 |
|---|
| 2026.02.03 | ₩25,836 | ₩25,869 | ₩25,749 | ₩25,795 | -0.16% | 1.4만 |
|---|
| 2026.02.02 | ₩25,873 | ₩25,909 | ₩25,856 | ₩25,909 | +0.14% | 6.9천 |
|---|
| 2026.01.30 | ₩25,805 | ₩25,869 | ₩25,775 | ₩25,789 | -0.06% | 1.1만 |
|---|
| 2026.01.29 | ₩25,856 | ₩25,883 | ₩25,722 | ₩25,816 | -0.16% | 1.6만 |
|---|
| 2026.01.28 | ₩25,883 | ₩25,883 | ₩25,802 | ₩25,829 | -0.21% | 5.5천 |
|---|
| 2026.01.27 | ₩25,829 | ₩25,896 | ₩25,816 | ₩25,842 | +0.05% | 1.9만 |
|---|
| 2026.01.26 | ₩25,856 | ₩25,883 | ₩25,837 | ₩25,869 | +0.05% | 4.7천 |
|---|
| 2026.01.23 | ₩25,775 | ₩25,829 | ₩25,749 | ₩25,775 | 0.00% | 8.9천 |
|---|
| 2026.01.22 | ₩25,789 | ₩25,842 | ₩25,762 | ₩25,762 | -0.10% | 6.3천 |
|---|
| 2026.01.21 | ₩25,708 | ₩25,816 | ₩25,681 | ₩25,722 | +0.05% | 6.3천 |
|---|
| 2026.01.20 | ₩25,694 | ₩25,700 | ₩25,588 | ₩25,588 | -0.41% | 3.3만 |
|---|
| 2026.01.16 | ₩25,829 | ₩25,829 | ₩25,789 | ₩25,829 | 0.00% | 5.2천 |
|---|
| 2026.01.15 | ₩25,842 | ₩25,856 | ₩25,775 | ₩25,829 | -0.05% | 1.2만 |
|---|
| 2026.01.14 | ₩25,816 | ₩25,816 | ₩25,695 | ₩25,749 | -0.26% | 3.4만 |
|---|
| 2026.01.13 | ₩25,854 | ₩25,854 | ₩25,795 | ₩25,809 | -0.18% | 1.5만 |
|---|
| 2026.01.12 | ₩25,829 | ₩25,842 | ₩25,829 | ₩25,842 | +0.05% | 300 |
|---|
| 2026.01.09 | ₩25,802 | ₩25,856 | ₩25,802 | ₩25,822 | +0.08% | 9천 |
|---|
| 2026.01.08 | ₩25,749 | ₩25,775 | ₩25,722 | ₩25,742 | -0.03% | 3.3천 |
|---|
| 2026.01.07 | ₩25,749 | ₩25,802 | ₩25,743 | ₩25,743 | -0.02% | 6.1천 |
|---|
| 2026.01.06 | ₩25,746 | ₩25,775 | ₩25,746 | ₩25,749 | +0.01% | 5.9천 |
|---|
| 2026.01.05 | ₩25,749 | ₩25,775 | ₩25,695 | ₩25,695 | -0.21% | 2.1만 |
|---|
| 2026.01.02 | ₩25,722 | ₩25,722 | ₩25,655 | ₩25,695 | -0.10% | 2.6만 |
|---|
| 2025.12.31 | ₩25,775 | ₩25,775 | ₩25,681 | ₩25,681 | -0.36% | 1.3만 |
|---|
| 2025.12.30 | ₩25,749 | ₩25,762 | ₩25,722 | ₩25,735 | -0.05% | 5.8만 |
|---|
| 2025.12.29 | ₩25,715 | ₩25,749 | ₩25,708 | ₩25,742 | +0.10% | 7.9만 |
|---|
| 2025.12.26 | ₩25,750 | ₩25,775 | ₩25,728 | ₩25,755 | +0.02% | 3만 |
|---|
| 2025.12.24 | ₩25,695 | ₩25,759 | ₩25,695 | ₩25,749 | +0.21% | 1.5만 |
|---|
| 2025.12.23 | ₩25,668 | ₩25,735 | ₩25,656 | ₩25,722 | +0.21% | 3만 |
|---|
| 2025.12.22 | ₩25,668 | ₩25,695 | ₩25,641 | ₩25,688 | +0.08% | 9.9만 |
|---|
| 2025.12.19 | ₩25,507 | ₩25,628 | ₩25,507 | ₩25,628 | +0.47% | 7.8만 |
|---|
| 2025.12.18 | ₩25,534 | ₩25,574 | ₩25,467 | ₩25,561 | +0.11% | 9.7만 |
|---|
| 2025.12.17 | ₩25,531 | ₩25,547 | ₩25,454 | ₩25,460 | -0.28% | 10.5만 |
|---|
| 2025.12.16 | ₩25,534 | ₩25,601 | ₩25,487 | ₩25,507 | -0.11% | 22.9만 |
|---|
| 2025.12.15 | ₩25,573 | ₩25,588 | ₩25,527 | ₩25,581 | +0.03% | 13.9만 |
|---|
| 2025.12.12 | ₩25,628 | ₩25,628 | ₩25,526 | ₩25,561 | -0.26% | 6.7만 |
|---|
| 2025.12.11 | ₩25,574 | ₩25,628 | ₩25,534 | ₩25,621 | +0.18% | 15만 |
|---|
| 2025.12.10 | ₩25,494 | ₩25,601 | ₩25,494 | ₩25,594 | +0.39% | 25만 |
|---|
| 2025.12.09 | ₩25,534 | ₩25,588 | ₩25,525 | ₩25,554 | +0.08% | 41.9만 |
|---|
| 2025.12.08 | ₩25,547 | ₩25,561 | ₩25,521 | ₩25,521 | -0.10% | 15.1만 |
|---|
| 2025.12.05 | ₩25,722 | ₩25,722 | ₩25,507 | ₩25,554 | -0.65% | 35.7만 |
|---|
| 2025.12.04 | ₩25,529 | ₩25,534 | ₩25,521 | ₩25,534 | +0.02% | 10.4만 |
|---|
| 2025.12.03 | ₩25,480 | ₩25,574 | ₩25,474 | ₩25,521 | +0.16% | 16만 |
|---|
| 2025.12.02 | ₩25,480 | ₩25,547 | ₩25,478 | ₩25,487 | +0.03% | 17.7만 |
|---|