시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - December 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩27,396 | ₩27,470 | ₩27,376 | ₩27,417 | +0.07% | 5.5만 |
| 2026.09.28–2026.10.02 | ₩27,323 | ₩27,390 | ₩27,282 | ₩27,390 | +0.25% | 4.2만 |
| 2026.09.21–2026.09.25 | ₩27,309 | ₩27,376 | ₩27,282 | ₩27,363 | +0.20% | 3.5만 |
| 2026.09.14–2026.09.18 | ₩27,175 | ₩27,282 | ₩27,162 | ₩27,282 | +0.39% | 1.8만 |
| 2026.09.08–2026.09.11 | ₩27,262 | ₩27,296 | ₩27,148 | ₩27,249 | -0.05% | 2.1만 |
| 2026.08.31–2026.09.04 | ₩27,202 | ₩27,282 | ₩27,148 | ₩27,269 | +0.25% | 10.9만 |
| 2026.08.24–2026.08.28 | ₩27,121 | ₩27,215 | ₩27,121 | ₩27,202 | +0.30% | 3.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,193 |
| ₩27,108 |
| ₩27,162 |
| 0.00% |
| 4.3만 |
| 2026.08.10–2026.08.14 | ₩27,121 | ₩27,189 | ₩27,108 | ₩27,189 | +0.25% | 2.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩27,028 | ₩27,132 | ₩27,001 | ₩27,132 | +0.39% | 1.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,806 | ₩26,940 | ₩26,788 | ₩26,940 | +0.50% | 1.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,840 | ₩26,920 | ₩26,773 | ₩26,847 | +0.02% | 32만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,880 | ₩26,961 | ₩26,813 | ₩26,867 | -0.05% | 19.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,813 | ₩26,934 | ₩26,759 | ₩26,934 | +0.45% | 4.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,679 | ₩26,845 | ₩26,652 | ₩26,798 | +0.45% | 9.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,746 | ₩26,746 | ₩26,585 | ₩26,664 | -0.31% | 19.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,746 | ₩26,786 | ₩26,639 | ₩26,733 | -0.05% | 5.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,639 | ₩26,665 | ₩26,478 | ₩26,645 | +0.03% | 2.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,679 | ₩26,753 | ₩26,558 | ₩26,597 | -0.31% | 31.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,652 | ₩26,719 | ₩26,625 | ₩26,719 | +0.25% | 5.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,531 | ₩26,659 | ₩26,518 | ₩26,640 | +0.41% | 3.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,577 | ₩26,605 | ₩26,464 | ₩26,531 | -0.17% | 1.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,424 | ₩26,549 | ₩26,317 | ₩26,549 | +0.47% | 8.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,276 | ₩26,444 | ₩26,236 | ₩26,411 | +0.51% | 26만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,290 | ₩26,357 | ₩26,165 | ₩26,305 | +0.06% | 14.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,938 | ₩26,303 | ₩25,921 | ₩26,272 | +1.29% | 3.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,519 | ₩25,968 | ₩25,458 | ₩25,928 | +1.60% | 6.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,150 | ₩25,592 | ₩25,076 | ₩25,525 | +1.49% | 33.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,537 | ₩25,592 | ₩25,089 | ₩25,147 | -1.53% | 36.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,633 | ₩25,727 | ₩25,308 | ₩25,308 | -1.27% | 5.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩25,485 | ₩25,807 | ₩25,485 | ₩25,488 | +0.01% | 37.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,780 | ₩25,887 | ₩25,566 | ₩25,619 | -0.62% | 5.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩25,861 | ₩25,941 | ₩25,753 | ₩25,815 | -0.18% | 5.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩25,673 | ₩25,901 | ₩25,673 | ₩25,887 | +0.84% | 4.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩25,861 | ₩25,941 | ₩25,713 | ₩25,713 | -0.57% | 10.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩25,878 | ₩25,914 | ₩25,638 | ₩25,820 | -0.22% | 6.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩25,861 | ₩25,901 | ₩25,727 | ₩25,794 | -0.26% | 5.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩25,698 | ₩25,847 | ₩25,592 | ₩25,780 | +0.32% | 5.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩25,834 | ₩25,861 | ₩25,700 | ₩25,834 | 0.00% | 6.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩25,753 | ₩25,861 | ₩25,700 | ₩25,827 | +0.29% | 4.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩25,720 | ₩25,780 | ₩25,659 | ₩25,700 | -0.08% | 17.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩25,673 | ₩25,780 | ₩25,646 | ₩25,760 | +0.34% | 17.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩25,578 | ₩25,633 | ₩25,458 | ₩25,633 | +0.22% | 64.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩25,552 | ₩25,633 | ₩25,498 | ₩25,566 | +0.05% | 103.8만 |
|---|
| 2025.12.02–2025.12.05 | ₩25,485 | ₩25,727 | ₩25,478 | ₩25,559 | +0.29% | 79.7만 |
|---|