시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - December 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - December · DDFD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩27,394 | ₩27,468 | ₩27,374 | ₩27,415 | +0.07% | 5.5만 |
| 2026.09.28–2026.10.02 | ₩27,321 | ₩27,388 | ₩27,280 | ₩27,388 | +0.25% | 4.2만 |
| 2026.09.21–2026.09.25 | ₩27,307 | ₩27,374 | ₩27,280 | ₩27,361 | +0.20% | 3.5만 |
| 2026.09.14–2026.09.18 | ₩27,173 | ₩27,280 | ₩27,160 | ₩27,280 | +0.39% | 1.8만 |
| 2026.09.08–2026.09.11 | ₩27,260 | ₩27,294 | ₩27,146 | ₩27,247 | -0.05% | 2.1만 |
| 2026.08.31–2026.09.04 | ₩27,200 | ₩27,280 | ₩27,146 | ₩27,267 | +0.25% | 10.9만 |
| 2026.08.24–2026.08.28 | ₩27,119 | ₩27,213 | ₩27,119 | ₩27,200 | +0.30% | 3.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,191 |
| ₩27,106 |
| ₩27,160 |
| 0.00% |
| 4.3만 |
| 2026.08.10–2026.08.14 | ₩27,119 | ₩27,187 | ₩27,106 | ₩27,187 | +0.25% | 2.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩27,026 | ₩27,130 | ₩26,999 | ₩27,130 | +0.39% | 1.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,804 | ₩26,938 | ₩26,786 | ₩26,938 | +0.50% | 1.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,838 | ₩26,918 | ₩26,771 | ₩26,845 | +0.02% | 32만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,878 | ₩26,959 | ₩26,811 | ₩26,865 | -0.05% | 19.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,811 | ₩26,932 | ₩26,757 | ₩26,932 | +0.45% | 4.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,677 | ₩26,843 | ₩26,650 | ₩26,796 | +0.45% | 9.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,744 | ₩26,744 | ₩26,583 | ₩26,662 | -0.31% | 19.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,744 | ₩26,784 | ₩26,637 | ₩26,731 | -0.05% | 5.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,637 | ₩26,663 | ₩26,476 | ₩26,643 | +0.03% | 2.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,677 | ₩26,751 | ₩26,556 | ₩26,595 | -0.31% | 31.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,650 | ₩26,717 | ₩26,623 | ₩26,717 | +0.25% | 5.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,529 | ₩26,657 | ₩26,516 | ₩26,638 | +0.41% | 3.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,575 | ₩26,603 | ₩26,462 | ₩26,529 | -0.17% | 1.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,422 | ₩26,547 | ₩26,315 | ₩26,547 | +0.47% | 8.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,275 | ₩26,442 | ₩26,234 | ₩26,409 | +0.51% | 26만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,288 | ₩26,355 | ₩26,163 | ₩26,303 | +0.06% | 14.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,937 | ₩26,301 | ₩25,919 | ₩26,270 | +1.29% | 3.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,517 | ₩25,966 | ₩25,456 | ₩25,926 | +1.60% | 6.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,148 | ₩25,590 | ₩25,074 | ₩25,523 | +1.49% | 33.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,535 | ₩25,590 | ₩25,088 | ₩25,145 | -1.53% | 36.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,631 | ₩25,725 | ₩25,306 | ₩25,306 | -1.27% | 5.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩25,483 | ₩25,805 | ₩25,483 | ₩25,486 | +0.01% | 37.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,778 | ₩25,886 | ₩25,564 | ₩25,617 | -0.62% | 5.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩25,859 | ₩25,939 | ₩25,751 | ₩25,813 | -0.18% | 5.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩25,671 | ₩25,899 | ₩25,671 | ₩25,886 | +0.84% | 4.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩25,859 | ₩25,939 | ₩25,711 | ₩25,711 | -0.57% | 10.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩25,876 | ₩25,912 | ₩25,636 | ₩25,818 | -0.22% | 6.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩25,859 | ₩25,899 | ₩25,725 | ₩25,792 | -0.26% | 5.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩25,696 | ₩25,845 | ₩25,590 | ₩25,778 | +0.32% | 5.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩25,832 | ₩25,859 | ₩25,698 | ₩25,832 | 0.00% | 6.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩25,751 | ₩25,859 | ₩25,698 | ₩25,825 | +0.29% | 4.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩25,718 | ₩25,778 | ₩25,658 | ₩25,698 | -0.08% | 17.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩25,671 | ₩25,778 | ₩25,644 | ₩25,758 | +0.34% | 17.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩25,576 | ₩25,631 | ₩25,456 | ₩25,631 | +0.22% | 64.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩25,550 | ₩25,631 | ₩25,497 | ₩25,564 | +0.05% | 103.8만 |
|---|
| 2025.12.02–2025.12.05 | ₩25,483 | ₩25,725 | ₩25,476 | ₩25,557 | +0.29% | 79.7만 |
|---|