시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - February 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - February · DDFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - February · DDFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩27,329 | ₩27,423 | ₩27,276 | ₩27,423 | +0.34% | 1.3만 |
| 2026.09.28–2026.10.02 | ₩27,276 | ₩27,343 | ₩27,182 | ₩27,302 | +0.10% | 8.9천 |
| 2026.09.21–2026.09.25 | ₩27,249 | ₩27,356 | ₩27,195 | ₩27,329 | +0.30% | 3.5만 |
| 2026.09.14–2026.09.18 | ₩27,168 | ₩27,249 | ₩27,128 | ₩27,222 | +0.20% | 1.4만 |
| 2026.09.08–2026.09.11 | ₩27,208 | ₩27,235 | ₩27,115 | ₩27,208 | 0.00% | 18.2만 |
| 2026.08.31–2026.09.04 | ₩27,141 | ₩27,289 | ₩27,128 | ₩27,208 | +0.25% | 3.4만 |
| 2026.08.24–2026.08.28 | ₩27,128 | ₩27,208 | ₩27,061 | ₩27,128 | 0.00% | 2.3만 |
| 2026.08.17–2026.08.21 | ₩27,195 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,195 |
| ₩27,074 |
| ₩27,128 |
| -0.25% |
| 5.2만 |
| 2026.08.10–2026.08.14 | ₩27,074 | ₩27,182 | ₩27,021 | ₩27,155 | +0.30% | 1.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,967 | ₩27,101 | ₩26,954 | ₩27,101 | +0.50% | 2.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,779 | ₩26,913 | ₩26,739 | ₩26,913 | +0.50% | 2.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,820 | ₩26,873 | ₩26,726 | ₩26,793 | -0.10% | 2만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,833 | ₩26,900 | ₩26,779 | ₩26,820 | -0.05% | 3.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,806 | ₩26,873 | ₩26,739 | ₩26,873 | +0.25% | 3.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩26,672 | ₩26,833 | ₩26,659 | ₩26,753 | +0.30% | 6.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,779 | ₩26,779 | ₩26,578 | ₩26,645 | -0.50% | 32.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,779 | ₩26,779 | ₩26,632 | ₩26,739 | -0.15% | 4.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,645 | ₩26,645 | ₩26,444 | ₩26,618 | -0.10% | 9.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,659 | ₩26,766 | ₩26,525 | ₩26,538 | -0.45% | 21.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,712 | ₩26,753 | ₩26,618 | ₩26,739 | +0.10% | 1.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,538 | ₩26,659 | ₩26,444 | ₩26,605 | +0.25% | 5만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,431 | ₩26,645 | ₩26,417 | ₩26,578 | +0.56% | 5만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,404 | ₩26,551 | ₩26,297 | ₩26,511 | +0.41% | 5.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,323 | ₩26,458 | ₩26,163 | ₩26,377 | +0.20% | 10.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,256 | ₩26,337 | ₩26,163 | ₩26,310 | +0.20% | 32.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,760 | ₩26,310 | ₩25,760 | ₩26,243 | +1.87% | 10.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,492 | ₩25,894 | ₩25,345 | ₩25,868 | +1.47% | 7.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩25,143 | ₩25,546 | ₩24,956 | ₩25,492 | +1.39% | 6.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,572 | ₩25,572 | ₩25,050 | ₩25,050 | -2.05% | 10.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩25,666 | ₩25,707 | ₩25,264 | ₩25,304 | -1.41% | 19.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩25,532 | ₩25,814 | ₩25,425 | ₩25,479 | -0.21% | 11.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩25,787 | ₩25,908 | ₩25,546 | ₩25,640 | -0.57% | 26.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩25,935 | ₩25,961 | ₩25,760 | ₩25,854 | -0.31% | 58.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩25,881 | ₩25,881 | ₩25,693 | ₩25,868 | -0.05% | 33.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩25,921 | ₩25,975 | ₩25,693 | ₩25,693 | -0.88% | 94.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩25,881 | ₩26,484 | ₩25,666 | ₩25,881 | 0.00% | 224.8만 |
|---|